15870 恒指花旗七四沽Ａ (认沽证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 25,213.310 | 80,000 | 1,260,000 | 0.500 | 80,000 | 0.067 | ||
| 02/09/2026 | 0.072 | 25,311.210 | 870,000 | 1,180,000 | 0.470 | 540,000 | 0.077 | 330,000 | 0.073 |
| 01/09/2026 | 0.072 | 25,329.730 | 810,000 | 1,390,000 | 0.560 | 600,000 | 0.071 | 210,000 | 0.072 |
| 31/08/2026 | 0.069 | 25,566.990 | 1,430,000 | 1,780,000 | 0.710 | 970,000 | 0.075 | 460,000 | 0.069 |
| 28/08/2026 | 0.070 | 25,584.790 | 960,000 | 2,290,000 | 0.920 | 960,000 | 0.070 | ||
| 27/08/2026 | 0.071 | 25,565.740 | 1,500,000 | 1,330,000 | 0.530 | 1,000,000 | 0.071 | 500,000 | 0.071 |
| 26/08/2026 | 0.069 | 25,652.970 | 690,000 | 1,830,000 | 0.730 | 690,000 | 0.069 | ||
| 25/08/2026 | 0.073 | 25,511.100 | 700,000 | 1,140,000 | 0.460 | 100,000 | 0.074 | 600,000 | 0.074 |
| 24/08/2026 | 0.076 | 25,517.330 | 720,000 | 640,000 | 0.260 | 330,000 | 0.075 | 390,000 | 0.075 |
| 21/08/2026 | 0.065 | 26,009.460 | 170,000 | 580,000 | 0.230 | 10,000 | 0.064 | 160,000 | 0.067 |
| 20/08/2026 | 0.069 | 25,698.490 | 280,000 | 430,000 | 0.170 | 280,000 | 0.068 | ||
| 19/08/2026 | 0.075 | 25,495.070 | 30,000 | 150,000 | 0.060 | 20,000 | 0.077 | 10,000 | 0.075 |
| 18/08/2026 | 0.077 | 25,471.150 | 100,000 | 160,000 | 0.060 | 100,000 | 0.078 | ||
| 17/08/2026 | 0.075 | 25,453.230 | 260,000 | 260,000 | 0.100 | 260,000 | 0.075 | ||
| 14/08/2026 | 0.081 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.077 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.077 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.072 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.072 | 25,937.490 | 50,000 | 0 | 0.000 | 50,000 | 0.075 | ||
| 07/08/2026 | 0.092 | 25,668.030 | 50,000 | 50,000 | 0.020 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |