15872 宁德瑞银六九购Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 626.000 | 6,840,000 | 2,195,000 | 1.460 | 3,660,000 | 0.106 | 3,130,000 | 0.107 |
| 20/07/2026 | 0.094 | 618.500 | 11,645,000 | 2,725,000 | 1.820 | 5,695,000 | 0.095 | 5,785,000 | 0.093 |
| 17/07/2026 | 0.082 | 606.500 | 6,370,000 | 2,635,000 | 1.760 | 3,020,000 | 0.089 | 3,290,000 | 0.090 |
| 16/07/2026 | 0.098 | 621.000 | 8,680,000 | 2,365,000 | 1.580 | 4,055,000 | 0.094 | 4,305,000 | 0.092 |
| 15/07/2026 | 0.100 | 622.000 | 5,480,000 | 2,115,000 | 1.410 | 2,800,000 | 0.100 | 2,550,000 | 0.100 |
| 14/07/2026 | 0.089 | 605.500 | 4,145,000 | 2,365,000 | 1.580 | 1,870,000 | 0.081 | 2,275,000 | 0.083 |
| 13/07/2026 | 0.080 | 603.000 | 0 | 1,960,000 | 1.310 | ||||
| 10/07/2026 | 0.075 | 587.000 | 885,000 | 1,960,000 | 1.310 | 885,000 | 0.085 | ||
| 09/07/2026 | 0.118 | 637.500 | 35,000 | 1,075,000 | 0.720 | 30,000 | 0.120 | 5,000 | 0.118 |
| 08/07/2026 | 0.111 | 628.000 | 520,000 | 1,100,000 | 0.730 | 520,000 | 0.122 | ||
| 07/07/2026 | 0.143 | 652.000 | 170,000 | 580,000 | 0.390 | 170,000 | 0.147 | ||
| 06/07/2026 | 0.165 | 668.000 | 215,000 | 410,000 | 0.270 | 60,000 | 0.164 | 155,000 | 0.162 |
| 03/07/2026 | 0.179 | 675.500 | 110,000 | 315,000 | 0.210 | 100,000 | 0.187 | 10,000 | 0.195 |
| 02/07/2026 | 0.174 | 681.000 | 3,745,000 | 405,000 | 0.270 | 3,575,000 | 0.172 | ||
| 30/06/2026 | 0.212 | 702.000 | 0 | 3,980,000 | 2.650 | ||||
| 29/06/2026 | 0.203 | 695.000 | 3,100,000 | 3,980,000 | 2.650 | 3,070,000 | 0.178 | 30,000 | 0.178 |
| 26/06/2026 | 0.194 | 680.500 | 0 | 7,020,000 | 4.680 | ||||
| 25/06/2026 | 0.236 | 716.500 | 490,000 | 7,020,000 | 4.680 | 490,000 | 0.229 | ||
| 24/06/2026 | 0.243 | 721.500 | 50,000 | 7,510,000 | 5.010 | 50,000 | 0.232 | ||
| 23/06/2026 | 0.225 | 704.000 | 230,000 | 7,460,000 | 4.970 | 150,000 | 0.222 | 75,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |