15877 中芯信证七二购Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 68.050 | 132,000 | 756,000 | 0.950 | 76,000 | 0.071 | ||
| 02/09/2026 | 0.071 | 68.250 | 408,000 | 832,000 | 1.040 | 92,000 | 0.068 | 196,000 | 0.069 |
| 01/09/2026 | 0.076 | 68.850 | 132,000 | 728,000 | 0.910 | 32,000 | 0.077 | 80,000 | 0.077 |
| 31/08/2026 | 0.085 | 70.750 | 188,000 | 680,000 | 0.850 | 180,000 | 0.078 | 8,000 | 0.076 |
| 28/08/2026 | 0.086 | 70.150 | 188,000 | 852,000 | 1.070 | 188,000 | 0.087 | ||
| 27/08/2026 | 0.095 | 71.300 | 1,412,000 | 664,000 | 0.830 | 812,000 | 0.096 | 600,000 | 0.096 |
| 26/08/2026 | 0.091 | 69.700 | 8,616,000 | 876,000 | 1.100 | 4,568,000 | 0.096 | 4,048,000 | 0.095 |
| 25/08/2026 | 0.081 | 67.850 | 3,544,000 | 1,396,000 | 1.750 | 1,428,000 | 0.082 | 2,116,000 | 0.080 |
| 24/08/2026 | 0.076 | 66.750 | 248,000 | 708,000 | 0.890 | 248,000 | 0.082 | ||
| 21/08/2026 | 0.104 | 72.500 | 2,096,000 | 460,000 | 0.580 | 996,000 | 0.107 | 1,100,000 | 0.110 |
| 20/08/2026 | 0.101 | 72.100 | 2,416,000 | 356,000 | 0.450 | 1,208,000 | 0.103 | 1,208,000 | 0.103 |
| 19/08/2026 | 0.106 | 73.000 | 16,712,000 | 356,000 | 0.450 | 8,244,000 | 0.108 | 8,436,000 | 0.109 |
| 18/08/2026 | 0.125 | 75.850 | 17,420,000 | 164,000 | 0.210 | 8,688,000 | 0.125 | 8,732,000 | 0.124 |
| 17/08/2026 | 0.123 | 75.150 | 5,404,000 | 120,000 | 0.150 | 2,704,000 | 0.121 | 2,700,000 | 0.123 |
| 14/08/2026 | 0.101 | 70.800 | 2,168,000 | 124,000 | 0.160 | 1,148,000 | 0.101 | 1,020,000 | 0.102 |
| 13/08/2026 | 0.090 | 67.550 | 0 | 252,000 | 0.320 | ||||
| 12/08/2026 | 0.089 | 67.400 | 240,000 | 252,000 | 0.320 | 56,000 | 0.088 | 184,000 | 0.089 |
| 11/08/2026 | 0.082 | 65.300 | 132,000 | 124,000 | 0.160 | 4,000 | 0.082 | 128,000 | 0.084 |
| 10/08/2026 | 0.088 | 66.200 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.090 | 66.900 | 648,000 | 0 | 0.000 | 324,000 | 0.089 | 324,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |