15879 中芯信证七二购Ｂ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 68.050 | 1,420,000 | 5,250,000 | 3.500 | 355,000 | 0.089 | 1,065,000 | 0.088 |
| 02/09/2026 | 0.091 | 68.250 | 565,000 | 4,540,000 | 3.030 | 175,000 | 0.090 | 385,000 | 0.089 |
| 01/09/2026 | 0.096 | 68.850 | 915,000 | 4,330,000 | 2.890 | 300,000 | 0.096 | 615,000 | 0.095 |
| 31/08/2026 | 0.106 | 70.750 | 490,000 | 4,015,000 | 2.680 | 165,000 | 0.105 | 325,000 | 0.094 |
| 28/08/2026 | 0.105 | 70.150 | 1,515,000 | 3,855,000 | 2.570 | 280,000 | 0.110 | 1,185,000 | 0.109 |
| 27/08/2026 | 0.111 | 71.300 | 595,000 | 2,950,000 | 1.970 | 345,000 | 0.111 | 250,000 | 0.111 |
| 26/08/2026 | 0.105 | 69.700 | 2,390,000 | 3,045,000 | 2.030 | 1,420,000 | 0.104 | 805,000 | 0.104 |
| 25/08/2026 | 0.094 | 67.850 | 1,175,000 | 3,660,000 | 2.440 | 555,000 | 0.087 | 605,000 | 0.091 |
| 24/08/2026 | 0.090 | 66.750 | 5,540,000 | 3,610,000 | 2.410 | 1,695,000 | 0.109 | 3,765,000 | 0.101 |
| 21/08/2026 | 0.124 | 72.500 | 535,000 | 1,540,000 | 1.030 | 225,000 | 0.128 | 310,000 | 0.126 |
| 20/08/2026 | 0.121 | 72.100 | 380,000 | 1,455,000 | 0.970 | 280,000 | 0.128 | 100,000 | 0.122 |
| 19/08/2026 | 0.129 | 73.000 | 5,035,000 | 1,635,000 | 1.090 | 2,215,000 | 0.140 | 2,820,000 | 0.136 |
| 18/08/2026 | 0.152 | 75.850 | 4,790,000 | 1,030,000 | 0.690 | 2,455,000 | 0.154 | 2,330,000 | 0.155 |
| 17/08/2026 | 0.151 | 75.150 | 8,070,000 | 1,155,000 | 0.770 | 5,460,000 | 0.141 | 2,605,000 | 0.149 |
| 14/08/2026 | 0.126 | 70.800 | 1,075,000 | 4,010,000 | 2.670 | 70,000 | 0.125 | 1,005,000 | 0.127 |
| 13/08/2026 | 0.114 | 67.550 | 1,770,000 | 3,075,000 | 2.050 | 835,000 | 0.125 | 935,000 | 0.124 |
| 12/08/2026 | 0.112 | 67.400 | 6,870,000 | 2,975,000 | 1.980 | 5,885,000 | 0.112 | 965,000 | 0.114 |
| 11/08/2026 | 0.105 | 65.300 | 2,160,000 | 7,895,000 | 5.260 | 1,100,000 | 0.110 | 1,045,000 | 0.110 |
| 10/08/2026 | 0.112 | 66.200 | 8,150,000 | 7,950,000 | 5.300 | 1,680,000 | 0.112 | 6,460,000 | 0.109 |
| 07/08/2026 | 0.117 | 66.900 | 2,820,000 | 3,170,000 | 2.110 | 1,995,000 | 0.118 | 825,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |