15890 建板麦银七二购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.300 | 46.680 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.285 | 45.240 | 250,000 | 0 | 0.000 | 125,000 | 0.285 | 125,000 | 0.285 |
| 01/09/2026 | 0.280 | 43.800 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.305 | 46.380 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.295 | 45.160 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.280 | 43.940 | 100,000 | 0 | 0.000 | 100,000 | 0.266 | ||
| 26/08/2026 | 0.230 | 39.760 | 750,000 | 100,000 | 0.250 | 350,000 | 0.229 | 350,000 | 0.234 |
| 25/08/2026 | 0.233 | 39.940 | 600,000 | 100,000 | 0.250 | 350,000 | 0.210 | 100,000 | 0.190 |
| 24/08/2026 | 0.182 | 35.100 | 450,000 | 350,000 | 0.875 | 125,000 | 0.184 | 250,000 | 0.186 |
| 21/08/2026 | 0.205 | 37.280 | 700,000 | 225,000 | 0.562 | 325,000 | 0.197 | 375,000 | 0.197 |
| 20/08/2026 | 0.194 | 35.940 | 600,000 | 175,000 | 0.438 | 300,000 | 0.198 | 300,000 | 0.198 |
| 19/08/2026 | 0.195 | 36.240 | 575,000 | 175,000 | 0.438 | 250,000 | 0.212 | 325,000 | 0.206 |
| 18/08/2026 | 0.229 | 38.700 | 200,000 | 100,000 | 0.250 | 100,000 | 0.245 | 100,000 | 0.249 |
| 17/08/2026 | 0.260 | 42.120 | 525,000 | 100,000 | 0.250 | 275,000 | 0.250 | 250,000 | 0.248 |
| 14/08/2026 | 0.228 | 38.600 | 900,000 | 125,000 | 0.312 | 700,000 | 0.228 | 200,000 | 0.241 |
| 13/08/2026 | 0.228 | 38.580 | 525,000 | 625,000 | 1.562 | 250,000 | 0.239 | 275,000 | 0.235 |
| 12/08/2026 | 0.231 | 38.700 | 1,125,000 | 600,000 | 1.500 | 300,000 | 0.211 | 825,000 | 0.219 |
| 11/08/2026 | 0.192 | 34.960 | 450,000 | 75,000 | 0.188 | 225,000 | 0.192 | 225,000 | 0.188 |
| 10/08/2026 | 0.200 | 35.720 | 275,000 | 75,000 | 0.188 | 100,000 | 0.210 | 175,000 | 0.217 |
| 07/08/2026 | 0.232 | 38.360 | 350,000 | 0 | 0.000 | 200,000 | 0.233 | 150,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |