15891 宁德国君七三购Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.093 | 567.500 | 121,705,000 | 4,630,000 | 9.260 | 60,545,000 | 0.098 | 61,110,000 | 0.098 |
| 02/09/2026 | 0.092 | 564.500 | 92,295,000 | 4,065,000 | 8.130 | 45,765,000 | 0.097 | 46,510,000 | 0.097 |
| 01/09/2026 | 0.117 | 592.000 | 1,870,000 | 3,320,000 | 6.640 | 935,000 | 0.121 | 925,000 | 0.121 |
| 31/08/2026 | 0.128 | 599.500 | 3,210,000 | 3,330,000 | 6.660 | 5,000 | 0.128 | 3,205,000 | 0.129 |
| 28/08/2026 | 0.147 | 616.500 | 220,000 | 130,000 | 0.260 | 110,000 | 0.147 | 110,000 | 0.147 |
| 27/08/2026 | 0.145 | 613.500 | 35,000 | 130,000 | 0.260 | 15,000 | 0.145 | 20,000 | 0.149 |
| 26/08/2026 | 0.152 | 618.000 | 0 | 125,000 | 0.250 | ||||
| 25/08/2026 | 0.155 | 621.000 | 100,000 | 125,000 | 0.250 | 100,000 | 0.161 | ||
| 24/08/2026 | 0.175 | 638.500 | 0 | 25,000 | 0.050 | ||||
| 21/08/2026 | 0.187 | 652.500 | 0 | 25,000 | 0.050 | ||||
| 20/08/2026 | 0.167 | 629.000 | 0 | 25,000 | 0.050 | ||||
| 19/08/2026 | 0.167 | 628.500 | 15,000 | 25,000 | 0.050 | 15,000 | 0.171 | ||
| 18/08/2026 | 0.191 | 650.500 | 0 | 10,000 | 0.020 | ||||
| 17/08/2026 | 0.192 | 652.000 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.184 | 641.500 | 0 | 10,000 | 0.020 | ||||
| 13/08/2026 | 0.196 | 652.500 | 0 | 10,000 | 0.020 | ||||
| 12/08/2026 | 0.196 | 654.000 | 0 | 10,000 | 0.020 | ||||
| 11/08/2026 | 0.194 | 651.500 | 0 | 10,000 | 0.020 | ||||
| 10/08/2026 | 0.185 | 641.000 | 0 | 10,000 | 0.020 | ||||
| 07/08/2026 | 0.174 | 632.500 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |