15894 小米国君七二沽Ａ (认沽证)
按盘价 
0.120 -0.016 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 27.440 | 124,504,000 | 896,000 | 1.792 | 61,564,000 | 0.124 | 61,196,000 | 0.123 |
| 02/09/2026 | 0.125 | 28.060 | 68,088,000 | 1,264,000 | 2.528 | 32,640,000 | 0.136 | 33,404,000 | 0.136 |
| 01/09/2026 | 0.141 | 27.560 | 180,412,000 | 500,000 | 1.000 | 90,336,000 | 0.137 | 90,048,000 | 0.137 |
| 31/08/2026 | 0.135 | 27.620 | 122,188,000 | 788,000 | 1.576 | 60,740,000 | 0.138 | 61,256,000 | 0.138 |
| 28/08/2026 | 0.136 | 27.820 | 121,044,000 | 272,000 | 0.544 | 60,356,000 | 0.143 | 60,408,000 | 0.143 |
| 27/08/2026 | 0.149 | 27.480 | 91,768,000 | 220,000 | 0.440 | 46,476,000 | 0.137 | 45,192,000 | 0.137 |
| 26/08/2026 | 0.132 | 28.460 | 122,388,000 | 1,504,000 | 3.008 | 60,412,000 | 0.135 | 61,884,000 | 0.135 |
| 25/08/2026 | 0.146 | 27.760 | 90,200,000 | 32,000 | 0.064 | 45,100,000 | 0.144 | 45,100,000 | 0.144 |
| 24/08/2026 | 0.143 | 27.820 | 0 | 32,000 | 0.064 | ||||
| 21/08/2026 | 0.123 | 29.020 | 0 | 32,000 | 0.064 | ||||
| 20/08/2026 | 0.147 | 27.760 | 0 | 32,000 | 0.064 | ||||
| 19/08/2026 | 0.154 | 27.440 | 0 | 32,000 | 0.064 | ||||
| 18/08/2026 | 0.185 | 26.180 | 0 | 32,000 | 0.064 | ||||
| 17/08/2026 | 0.193 | 25.880 | 0 | 32,000 | 0.064 | ||||
| 14/08/2026 | 0.205 | 25.620 | 0 | 32,000 | 0.064 | ||||
| 13/08/2026 | 0.201 | 25.880 | 0 | 32,000 | 0.064 | ||||
| 12/08/2026 | 0.196 | 26.360 | 0 | 32,000 | 0.064 | ||||
| 11/08/2026 | 0.189 | 26.660 | 0 | 32,000 | 0.064 | ||||
| 10/08/2026 | 0.172 | 27.620 | 0 | 32,000 | 0.064 | ||||
| 07/08/2026 | 0.186 | 27.060 | 0 | 32,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |