15895 小米瑞银七二沽Ａ (认沽证)
按盘价 
0.119 -0.016 (-11.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.135 | 27.440 | 1,120,000 | 0 | 0.000 | 528,000 | 0.123 | 528,000 | 0.118 |
| 02/09/2026 | 0.123 | 28.060 | 1,272,000 | 0 | 0.000 | 636,000 | 0.127 | 636,000 | 0.127 |
| 01/09/2026 | 0.133 | 27.560 | 2,472,000 | 0 | 0.000 | 1,236,000 | 0.129 | 1,236,000 | 0.128 |
| 31/08/2026 | 0.133 | 27.620 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.131 | 27.820 | 896,000 | 0 | 0.000 | 448,000 | 0.130 | 448,000 | 0.132 |
| 27/08/2026 | 0.138 | 27.480 | 1,408,000 | 0 | 0.000 | 704,000 | 0.130 | 704,000 | 0.130 |
| 26/08/2026 | 0.125 | 28.460 | 1,232,000 | 0 | 0.000 | 616,000 | 0.126 | 616,000 | 0.126 |
| 25/08/2026 | 0.137 | 27.760 | 1,252,000 | 0 | 0.000 | 636,000 | 0.135 | 616,000 | 0.134 |
| 24/08/2026 | 0.136 | 27.820 | 1,080,000 | 20,000 | 0.030 | 540,000 | 0.134 | 540,000 | 0.132 |
| 21/08/2026 | 0.116 | 29.020 | 176,000 | 20,000 | 0.030 | 88,000 | 0.124 | 88,000 | 0.122 |
| 20/08/2026 | 0.134 | 27.760 | 2,528,000 | 20,000 | 0.030 | 1,264,000 | 0.126 | 1,264,000 | 0.126 |
| 19/08/2026 | 0.140 | 27.440 | 3,936,000 | 20,000 | 0.030 | 1,960,000 | 0.144 | 1,972,000 | 0.145 |
| 18/08/2026 | 0.170 | 26.180 | 888,000 | 8,000 | 0.010 | 440,000 | 0.180 | 448,000 | 0.181 |
| 17/08/2026 | 0.178 | 25.880 | 752,000 | 0 | 0.000 | 376,000 | 0.179 | 376,000 | 0.180 |
| 14/08/2026 | 0.187 | 25.620 | 488,000 | 0 | 0.000 | 244,000 | 0.183 | 244,000 | 0.186 |
| 13/08/2026 | 0.186 | 25.880 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.179 | 26.360 | 936,000 | 0 | 0.000 | 468,000 | 0.180 | 468,000 | 0.179 |
| 11/08/2026 | 0.174 | 26.660 | 176,000 | 0 | 0.000 | 88,000 | 0.171 | 88,000 | 0.169 |
| 10/08/2026 | 0.156 | 27.620 | 1,992,000 | 0 | 0.000 | 996,000 | 0.166 | 996,000 | 0.166 |
| 07/08/2026 | 0.171 | 27.060 | 464,000 | 0 | 0.000 | 232,000 | 0.189 | 232,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |