15901 舜光瑞银六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 53.750 | 0 | 18,920,000 | 12.610 | ||||
| 04/03/2026 | 0.012 | 53.350 | 0 | 18,920,000 | 12.610 | ||||
| 03/03/2026 | 0.013 | 53.250 | 0 | 18,920,000 | 12.610 | ||||
| 02/03/2026 | 0.014 | 55.300 | 0 | 18,920,000 | 12.610 | ||||
| 27/02/2026 | 0.014 | 58.250 | 1,150,000 | 18,920,000 | 12.610 | 810,000 | 0.012 | 340,000 | 0.013 |
| 26/02/2026 | 0.013 | 57.600 | 1,140,000 | 19,390,000 | 12.930 | 830,000 | 0.014 | 250,000 | 0.015 |
| 25/02/2026 | 0.016 | 58.500 | 1,060,000 | 19,970,000 | 13.310 | 560,000 | 0.016 | 500,000 | 0.016 |
| 24/02/2026 | 0.015 | 58.050 | 1,440,000 | 20,030,000 | 13.350 | 610,000 | 0.014 | 830,000 | 0.015 |
| 23/02/2026 | 0.018 | 58.850 | 2,240,000 | 19,810,000 | 13.210 | 990,000 | 0.021 | 1,250,000 | 0.020 |
| 20/02/2026 | 0.015 | 56.950 | 160,000 | 19,550,000 | 13.030 | 160,000 | 0.015 | ||
| 16/02/2026 | 0.016 | 57.850 | 120,000 | 19,390,000 | 12.930 | 120,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 57.150 | 1,300,000 | 19,270,000 | 12.850 | 650,000 | 0.015 | 650,000 | 0.016 |
| 12/02/2026 | 0.017 | 57.500 | 2,040,000 | 19,270,000 | 12.850 | 880,000 | 0.017 | 850,000 | 0.018 |
| 11/02/2026 | 0.021 | 59.400 | 270,000 | 19,300,000 | 12.870 | 100,000 | 0.020 | 170,000 | 0.021 |
| 10/02/2026 | 0.021 | 59.000 | 2,180,000 | 19,230,000 | 12.820 | 1,020,000 | 0.024 | 1,120,000 | 0.024 |
| 09/02/2026 | 0.021 | 58.750 | 4,280,000 | 19,130,000 | 12.750 | 3,660,000 | 0.022 | 620,000 | 0.023 |
| 06/02/2026 | 0.021 | 58.550 | 440,000 | 22,170,000 | 14.780 | 360,000 | 0.021 | 80,000 | 0.021 |
| 05/02/2026 | 0.025 | 59.800 | 230,000 | 22,450,000 | 14.970 | 200,000 | 0.023 | 20,000 | 0.023 |
| 04/02/2026 | 0.026 | 59.650 | 2,410,000 | 22,630,000 | 15.090 | 1,390,000 | 0.025 | 1,020,000 | 0.026 |
| 03/02/2026 | 0.029 | 60.450 | 2,230,000 | 23,000,000 | 15.330 | 1,050,000 | 0.030 | 1,180,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |