15907 极兔摩通七二购Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.101 | 9.740 | 0 | 176,000 | 0.251 | ||||
| 02/09/2026 | 0.101 | 9.725 | 0 | 176,000 | 0.251 | ||||
| 01/09/2026 | 0.101 | 9.685 | 0 | 176,000 | 0.251 | ||||
| 31/08/2026 | 0.104 | 9.720 | 0 | 176,000 | 0.251 | ||||
| 28/08/2026 | 0.109 | 9.850 | 200,000 | 176,000 | 0.251 | 100,000 | 0.110 | 100,000 | 0.111 |
| 27/08/2026 | 0.110 | 9.860 | 0 | 176,000 | 0.251 | ||||
| 26/08/2026 | 0.117 | 10.020 | 0 | 176,000 | 0.251 | ||||
| 25/08/2026 | 0.110 | 9.820 | 0 | 176,000 | 0.251 | ||||
| 24/08/2026 | 0.114 | 9.885 | 280,000 | 176,000 | 0.251 | 140,000 | 0.116 | 140,000 | 0.116 |
| 21/08/2026 | 0.135 | 10.420 | 540,000 | 176,000 | 0.251 | 240,000 | 0.132 | 300,000 | 0.132 |
| 20/08/2026 | 0.121 | 10.040 | 210,000 | 116,000 | 0.166 | 50,000 | 0.121 | 160,000 | 0.120 |
| 19/08/2026 | 0.128 | 10.170 | 240,000 | 6,000 | 0.009 | 120,000 | 0.130 | 120,000 | 0.130 |
| 18/08/2026 | 0.134 | 10.300 | 760,000 | 6,000 | 0.009 | 430,000 | 0.125 | 330,000 | 0.119 |
| 17/08/2026 | 0.117 | 9.825 | 100,000 | 106,000 | 0.151 | 100,000 | 0.117 | ||
| 14/08/2026 | 0.117 | 9.820 | 0 | 6,000 | 0.009 | ||||
| 13/08/2026 | 0.118 | 9.870 | 82,000 | 6,000 | 0.009 | 82,000 | 0.118 | ||
| 12/08/2026 | 0.136 | 10.290 | 34,000 | 88,000 | 0.126 | 34,000 | 0.127 | ||
| 11/08/2026 | 0.139 | 10.280 | 0 | 122,000 | 0.174 | ||||
| 10/08/2026 | 0.150 | 10.550 | 0 | 122,000 | 0.174 | ||||
| 07/08/2026 | 0.146 | 10.430 | 2,000 | 122,000 | 0.174 | 2,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |