15909 建行法兴七四沽Ａ (认沽证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 9.565 | 2,555,000 | 6,285,000 | 7.856 | 1,000,000 | 0.062 | 1,355,000 | 0.057 |
| 02/09/2026 | 0.062 | 9.670 | 2,815,000 | 5,930,000 | 7.412 | 1,250,000 | 0.064 | 1,565,000 | 0.062 |
| 01/09/2026 | 0.065 | 9.600 | 5,585,000 | 5,615,000 | 7.019 | 1,140,000 | 0.071 | 4,445,000 | 0.068 |
| 31/08/2026 | 0.072 | 9.500 | 3,920,000 | 2,310,000 | 2.888 | 1,890,000 | 0.079 | 2,030,000 | 0.076 |
| 28/08/2026 | 0.089 | 9.140 | 2,150,000 | 2,170,000 | 2.712 | 670,000 | 0.092 | 1,480,000 | 0.091 |
| 27/08/2026 | 0.094 | 9.135 | 2,030,000 | 1,360,000 | 1.700 | 1,015,000 | 0.092 | 1,015,000 | 0.090 |
| 26/08/2026 | 0.087 | 9.215 | 3,930,000 | 1,360,000 | 1.700 | 2,025,000 | 0.086 | 1,825,000 | 0.087 |
| 25/08/2026 | 0.091 | 9.180 | 4,850,000 | 1,560,000 | 1.950 | 2,205,000 | 0.089 | 2,645,000 | 0.089 |
| 24/08/2026 | 0.093 | 9.175 | 3,840,000 | 1,120,000 | 1.400 | 1,970,000 | 0.092 | 1,870,000 | 0.092 |
| 21/08/2026 | 0.090 | 9.245 | 810,000 | 1,220,000 | 1.525 | 295,000 | 0.091 | 515,000 | 0.091 |
| 20/08/2026 | 0.091 | 9.200 | 4,990,000 | 1,000,000 | 1.250 | 2,330,000 | 0.099 | 2,660,000 | 0.097 |
| 19/08/2026 | 0.102 | 9.050 | 6,630,000 | 670,000 | 0.838 | 3,285,000 | 0.103 | 3,345,000 | 0.103 |
| 18/08/2026 | 0.108 | 8.960 | 8,420,000 | 610,000 | 0.762 | 4,010,000 | 0.108 | 4,410,000 | 0.108 |
| 17/08/2026 | 0.112 | 8.900 | 1,615,000 | 210,000 | 0.262 | 705,000 | 0.112 | 910,000 | 0.112 |
| 14/08/2026 | 0.125 | 8.740 | 1,150,000 | 5,000 | 0.006 | 575,000 | 0.122 | 575,000 | 0.121 |
| 13/08/2026 | 0.122 | 8.825 | 1,660,000 | 5,000 | 0.006 | 830,000 | 0.127 | 830,000 | 0.126 |
| 12/08/2026 | 0.128 | 8.750 | 835,000 | 5,000 | 0.006 | 425,000 | 0.130 | 410,000 | 0.129 |
| 11/08/2026 | 0.124 | 8.825 | 1,625,000 | 20,000 | 0.025 | 805,000 | 0.123 | 820,000 | 0.122 |
| 10/08/2026 | 0.124 | 8.855 | 1,680,000 | 5,000 | 0.006 | 840,000 | 0.127 | 840,000 | 0.127 |
| 07/08/2026 | 0.130 | 8.790 | 270,000 | 5,000 | 0.006 | 135,000 | 0.131 | 135,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |