15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 519.000 | 1,050,000 | ||||||
| 20/04/2026 | 0.041 | 522.500 | 9,400,000 | 44,100,000 | 14.749 | 4,450,000 | 0.039 | ||
| 17/04/2026 | 0.031 | 510.500 | 6,300,000 | 48,550,000 | 16.237 | 3,900,000 | 0.034 | ||
| 16/04/2026 | 0.036 | 517.000 | 9,600,000 | 52,450,000 | 17.542 | ||||
| 15/04/2026 | 0.027 | 499.000 | 10,500,000 | 52,450,000 | 17.542 | 4,850,000 | 0.027 | 550,000 | 0.026 |
| 14/04/2026 | 0.020 | 493.200 | 6,100,000 | 56,750,000 | 18.980 | 3,100,000 | 0.020 | ||
| 13/04/2026 | 0.020 | 490.000 | 4,700,000 | 59,850,000 | 20.017 | ||||
| 10/04/2026 | 0.027 | 504.500 | 11,150,000 | 59,850,000 | 20.017 | ||||
| 09/04/2026 | 0.032 | 508.500 | 6,850,000 | 59,850,000 | 20.017 | 950,000 | 0.032 | ||
| 08/04/2026 | 0.033 | 508.000 | 24,750,000 | 58,900,000 | 19.699 | 2,600,000 | 0.032 | 14,950,000 | 0.029 |
| 02/04/2026 | 0.024 | 489.200 | 3,650,000 | 46,550,000 | 15.569 | 750,000 | 0.024 | 150,000 | 0.026 |
| 01/04/2026 | 0.028 | 496.600 | 17,750,000 | 47,150,000 | 15.769 | 6,300,000 | 0.029 | ||
| 31/03/2026 | 0.024 | 484.000 | 12,300,000 | 53,450,000 | 17.876 | 10,150,000 | 0.027 | ||
| 30/03/2026 | 0.024 | 481.600 | 14,600,000 | 43,300,000 | 14.482 | 9,950,000 | 0.024 | 2,450,000 | 0.023 |
| 27/03/2026 | 0.029 | 493.400 | 6,200,000 | 50,800,000 | 16.990 | ||||
| 26/03/2026 | 0.032 | 495.600 | 21,750,000 | 50,800,000 | 16.990 | 8,400,000 | 0.038 | 6,050,000 | 0.037 |
| 25/03/2026 | 0.040 | 505.500 | 13,750,000 | 53,150,000 | 17.776 | 4,500,000 | 0.049 | ||
| 24/03/2026 | 0.046 | 514.000 | 25,750,000 | 57,650,000 | 19.281 | 6,750,000 | 0.040 | 13,200,000 | 0.039 |
| 23/03/2026 | 0.035 | 498.400 | 6,300,000 | 51,200,000 | 17.124 | ||||
| 20/03/2026 | 0.043 | 508.000 | 16,600,000 | 51,200,000 | 17.124 | 12,950,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |