15926 国泰摩通七二购Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 14.340 | 0 | 5,540,000 | 5.540 | ||||
| 02/09/2026 | 0.074 | 13.880 | 0 | 5,540,000 | 5.540 | ||||
| 01/09/2026 | 0.078 | 14.040 | 320,000 | 5,540,000 | 5.540 | 320,000 | 0.080 | ||
| 31/08/2026 | 0.085 | 14.140 | 900,000 | 5,220,000 | 5.220 | 900,000 | 0.087 | ||
| 28/08/2026 | 0.098 | 14.440 | 270,000 | 4,320,000 | 4.320 | 70,000 | 0.088 | 200,000 | 0.089 |
| 27/08/2026 | 0.102 | 14.460 | 1,330,000 | 4,190,000 | 4.190 | 1,330,000 | 0.104 | ||
| 26/08/2026 | 0.105 | 14.530 | 1,040,000 | 2,860,000 | 2.860 | 400,000 | 0.096 | 640,000 | 0.098 |
| 25/08/2026 | 0.096 | 14.340 | 520,000 | 2,620,000 | 2.620 | 160,000 | 0.096 | 360,000 | 0.096 |
| 24/08/2026 | 0.098 | 14.310 | 0 | 2,420,000 | 2.420 | ||||
| 21/08/2026 | 0.098 | 14.310 | 300,000 | 2,420,000 | 2.420 | 300,000 | 0.098 | ||
| 20/08/2026 | 0.096 | 14.180 | 460,000 | 2,120,000 | 2.120 | 80,000 | 0.096 | 380,000 | 0.098 |
| 19/08/2026 | 0.097 | 14.200 | 460,000 | 1,820,000 | 1.820 | 80,000 | 0.098 | 380,000 | 0.100 |
| 18/08/2026 | 0.109 | 14.420 | 110,000 | 1,520,000 | 1.520 | 10,000 | 0.106 | 100,000 | 0.109 |
| 17/08/2026 | 0.114 | 14.520 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.112 | ||
| 14/08/2026 | 0.113 | 14.490 | 360,000 | 1,450,000 | 1.450 | 80,000 | 0.113 | 280,000 | 0.113 |
| 13/08/2026 | 0.117 | 14.540 | 0 | 1,250,000 | 1.250 | ||||
| 12/08/2026 | 0.117 | 14.540 | 170,000 | 1,250,000 | 1.250 | 170,000 | 0.119 | ||
| 11/08/2026 | 0.117 | 14.470 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.117 | ||
| 10/08/2026 | 0.129 | 14.710 | 25,000 | 1,090,000 | 1.090 | 25,000 | 0.123 | ||
| 07/08/2026 | 0.131 | 14.650 | 20,230,000 | 1,115,000 | 1.115 | 10,080,000 | 0.140 | 10,150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |