15928 中芯摩通七二购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 68.050 | 176,990,000 | 7,140,000 | 3.570 | 85,265,000 | 0.091 | 86,475,000 | 0.091 |
| 02/09/2026 | 0.092 | 68.250 | 270,295,000 | 5,930,000 | 2.965 | 133,135,000 | 0.090 | 134,140,000 | 0.090 |
| 01/09/2026 | 0.099 | 68.850 | 1,540,000 | 4,925,000 | 2.462 | 150,000 | 0.104 | 1,390,000 | 0.100 |
| 31/08/2026 | 0.109 | 70.750 | 2,180,000 | 3,685,000 | 1.842 | 115,000 | 0.110 | 2,050,000 | 0.102 |
| 28/08/2026 | 0.109 | 70.150 | 10,000 | 1,750,000 | 0.875 | 5,000 | 0.116 | 5,000 | 0.116 |
| 27/08/2026 | 0.118 | 71.300 | 10,000 | 1,750,000 | 0.875 | 10,000 | 0.120 | ||
| 26/08/2026 | 0.113 | 69.700 | 570,000 | 1,740,000 | 0.870 | 400,000 | 0.112 | 170,000 | 0.115 |
| 25/08/2026 | 0.103 | 67.850 | 650,000 | 1,970,000 | 0.985 | 5,000 | 0.103 | 645,000 | 0.103 |
| 24/08/2026 | 0.099 | 66.750 | 210,000 | 1,330,000 | 0.665 | 210,000 | 0.098 | ||
| 21/08/2026 | 0.129 | 72.500 | 10,000 | 1,120,000 | 0.560 | 5,000 | 0.129 | 5,000 | 0.130 |
| 20/08/2026 | 0.127 | 72.100 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.127 | ||
| 19/08/2026 | 0.131 | 73.000 | 3,545,000 | 1,130,000 | 0.565 | 2,745,000 | 0.139 | 795,000 | 0.130 |
| 18/08/2026 | 0.150 | 75.850 | 635,000 | 3,080,000 | 1.540 | 215,000 | 0.145 | 415,000 | 0.151 |
| 17/08/2026 | 0.148 | 75.150 | 3,450,000 | 2,880,000 | 1.440 | 1,855,000 | 0.146 | 1,595,000 | 0.147 |
| 14/08/2026 | 0.124 | 70.800 | 1,765,000 | 3,140,000 | 1.570 | 1,455,000 | 0.122 | 300,000 | 0.124 |
| 13/08/2026 | 0.109 | 67.550 | 1,615,000 | 4,295,000 | 2.148 | 15,000 | 0.119 | 1,600,000 | 0.119 |
| 12/08/2026 | 0.108 | 67.400 | 2,790,000 | 2,710,000 | 1.355 | 100,000 | 0.109 | 2,690,000 | 0.106 |
| 11/08/2026 | 0.098 | 65.300 | 0 | 120,000 | 0.060 | ||||
| 10/08/2026 | 0.105 | 66.200 | 130,000 | 120,000 | 0.060 | 5,000 | 0.107 | 125,000 | 0.104 |
| 07/08/2026 | 66.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |