15930 小米摩通七二购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.032 | 27.440 | 1,056,000 | 168,000 | 0.168 | 528,000 | 0.031 | 528,000 | 0.032 |
| 02/09/2026 | 0.037 | 28.060 | 952,000 | 168,000 | 0.168 | 476,000 | 0.034 | 476,000 | 0.030 |
| 01/09/2026 | 0.034 | 27.560 | 328,000 | 168,000 | 0.168 | 164,000 | 0.035 | 164,000 | 0.033 |
| 31/08/2026 | 0.035 | 27.620 | 536,000 | 168,000 | 0.168 | 304,000 | 0.036 | 232,000 | 0.035 |
| 28/08/2026 | 0.038 | 27.820 | 160,000 | 240,000 | 0.240 | 88,000 | 0.037 | 72,000 | 0.038 |
| 27/08/2026 | 0.035 | 27.480 | 860,000 | 256,000 | 0.256 | 372,000 | 0.037 | 460,000 | 0.037 |
| 26/08/2026 | 0.045 | 28.460 | 808,000 | 168,000 | 0.168 | 408,000 | 0.045 | 332,000 | 0.046 |
| 25/08/2026 | 0.038 | 27.760 | 572,000 | 244,000 | 0.244 | 316,000 | 0.039 | 236,000 | 0.039 |
| 24/08/2026 | 0.040 | 27.820 | 1,596,000 | 324,000 | 0.324 | 720,000 | 0.040 | 876,000 | 0.042 |
| 21/08/2026 | 0.051 | 29.020 | 444,000 | 168,000 | 0.168 | 264,000 | 0.046 | 120,000 | 0.046 |
| 20/08/2026 | 0.041 | 27.760 | 792,000 | 312,000 | 0.312 | 400,000 | 0.045 | 336,000 | 0.044 |
| 19/08/2026 | 0.038 | 27.440 | 996,000 | 376,000 | 0.376 | 788,000 | 0.036 | 208,000 | 0.037 |
| 18/08/2026 | 0.028 | 26.180 | 1,124,000 | 956,000 | 0.956 | 956,000 | 0.026 | ||
| 17/08/2026 | 0.028 | 25.880 | 392,000 | 0 | 0.000 | 196,000 | 0.028 | 196,000 | 0.028 |
| 14/08/2026 | 0.027 | 25.620 | 208,000 | 0 | 0.000 | 208,000 | 0.027 | ||
| 13/08/2026 | 0.028 | 25.880 | 928,000 | 208,000 | 0.208 | 360,000 | 0.029 | 568,000 | 0.028 |
| 12/08/2026 | 0.031 | 26.360 | 1,320,000 | 0 | 0.000 | 720,000 | 0.032 | 496,000 | 0.032 |
| 11/08/2026 | 0.035 | 26.660 | 904,000 | 224,000 | 0.224 | 340,000 | 0.040 | 564,000 | 0.039 |
| 10/08/2026 | 0.043 | 27.620 | 8,000 | 0 | 0.000 | 4,000 | 0.037 | 4,000 | 0.038 |
| 07/08/2026 | 27.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |