15955 小米国君六乙购Ｆ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 27.440 | 384,000 | 96,000 | 0.137 | 144,000 | 0.038 | 240,000 | 0.036 |
| 02/09/2026 | 0.045 | 28.060 | 82,000 | 0 | 0.000 | 82,000 | 0.045 | ||
| 01/09/2026 | 0.043 | 27.560 | 12,000 | 82,000 | 0.117 | 12,000 | 0.046 | ||
| 31/08/2026 | 0.045 | 27.620 | 0 | 94,000 | 0.134 | ||||
| 28/08/2026 | 0.051 | 27.820 | 72,000 | 94,000 | 0.134 | 72,000 | 0.054 | ||
| 27/08/2026 | 0.049 | 27.480 | 166,000 | 166,000 | 0.237 | 166,000 | 0.049 | ||
| 26/08/2026 | 0.065 | 28.460 | 72,000 | 0 | 0.000 | 72,000 | 0.062 | ||
| 25/08/2026 | 0.056 | 27.760 | 0 | 72,000 | 0.103 | ||||
| 24/08/2026 | 0.056 | 27.820 | 72,000 | 72,000 | 0.103 | 72,000 | 0.055 | ||
| 21/08/2026 | 0.078 | 29.020 | 64,000 | 0 | 0.000 | 32,000 | 0.070 | 32,000 | 0.066 |
| 20/08/2026 | 0.063 | 27.760 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.059 | 27.440 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.044 | 26.180 | 356,000 | 0 | 0.000 | 300,000 | 0.036 | 56,000 | 0.032 |
| 17/08/2026 | 0.038 | 25.880 | 50,000 | 244,000 | 0.349 | 50,000 | 0.039 | ||
| 14/08/2026 | 0.039 | 25.620 | 0 | 194,000 | 0.277 | ||||
| 13/08/2026 | 0.041 | 25.880 | 0 | 194,000 | 0.277 | ||||
| 12/08/2026 | 0.046 | 26.360 | 0 | 194,000 | 0.277 | ||||
| 11/08/2026 | 0.051 | 26.660 | 194,000 | 194,000 | 0.277 | 194,000 | 0.052 | ||
| 10/08/2026 | 0.064 | 27.620 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.057 | 27.060 | 252,000 | 0 | 0.000 | 252,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |