15957 中移瑞银七三购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 79.250 | 420,000 | 150,000 | 0.190 | 210,000 | 0.043 | 210,000 | 0.044 |
| 02/09/2026 | 0.042 | 79.500 | 0 | 150,000 | 0.190 | ||||
| 01/09/2026 | 0.044 | 79.500 | 0 | 150,000 | 0.190 | ||||
| 31/08/2026 | 0.045 | 79.250 | 270,000 | 150,000 | 0.190 | 110,000 | 0.046 | 160,000 | 0.045 |
| 28/08/2026 | 0.047 | 79.400 | 700,000 | 100,000 | 0.120 | 350,000 | 0.046 | 350,000 | 0.045 |
| 27/08/2026 | 0.048 | 79.450 | 560,000 | 100,000 | 0.120 | 280,000 | 0.049 | 280,000 | 0.051 |
| 26/08/2026 | 0.056 | 80.100 | 180,000 | 100,000 | 0.120 | 90,000 | 0.056 | 90,000 | 0.057 |
| 25/08/2026 | 0.057 | 80.150 | 360,000 | 100,000 | 0.120 | 180,000 | 0.057 | 180,000 | 0.060 |
| 24/08/2026 | 0.053 | 79.450 | 0 | 100,000 | 0.120 | ||||
| 21/08/2026 | 0.057 | 79.900 | 500,000 | 100,000 | 0.120 | 200,000 | 0.057 | 300,000 | 0.057 |
| 20/08/2026 | 0.054 | 79.500 | 400,000 | 0 | 0.000 | 200,000 | 0.053 | 200,000 | 0.052 |
| 19/08/2026 | 0.051 | 79.200 | 820,000 | 0 | 0.000 | 410,000 | 0.050 | 410,000 | 0.049 |
| 18/08/2026 | 0.054 | 79.200 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.057 | 79.500 | 1,840,000 | 0 | 0.000 | 920,000 | 0.061 | 920,000 | 0.062 |
| 14/08/2026 | 0.051 | 79.150 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.048 | 78.300 | 10,000 | 0 | 0.000 | 10,000 | 0.050 | ||
| 12/08/2026 | 0.053 | 78.800 | 610,000 | 10,000 | 0.010 | 300,000 | 0.052 | 310,000 | 0.053 |
| 11/08/2026 | 0.054 | 78.800 | 100,000 | 0 | 0.000 | 100,000 | 0.058 | ||
| 10/08/2026 | 0.058 | 79.150 | 780,000 | 100,000 | 0.120 | 340,000 | 0.057 | 440,000 | 0.057 |
| 07/08/2026 | 0.059 | 78.950 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |