15960 华虹法兴七二购Ａ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 119.800 | 251,160,000 | 21,080,000 | 7.027 | 120,400,000 | 0.055 | 130,760,000 | 0.056 |
| 02/09/2026 | 0.057 | 117.500 | 319,220,000 | 10,720,000 | 3.573 | 159,420,000 | 0.056 | 159,620,000 | 0.056 |
| 01/09/2026 | 0.063 | 120.900 | 102,360,000 | 10,520,000 | 3.507 | 51,120,000 | 0.065 | 51,240,000 | 0.065 |
| 31/08/2026 | 0.068 | 123.000 | 170,400,000 | 10,400,000 | 3.467 | 85,560,000 | 0.059 | 84,820,000 | 0.060 |
| 28/08/2026 | 0.065 | 120.600 | 124,200,000 | 11,140,000 | 3.713 | 63,440,000 | 0.066 | 60,560,000 | 0.067 |
| 27/08/2026 | 0.071 | 122.800 | 134,780,000 | 14,020,000 | 4.673 | 62,980,000 | 0.066 | 71,760,000 | 0.066 |
| 26/08/2026 | 0.061 | 117.500 | 127,400,000 | 5,240,000 | 1.747 | 64,380,000 | 0.054 | 62,840,000 | 0.054 |
| 25/08/2026 | 0.050 | 110.400 | 248,340,000 | 6,780,000 | 2.260 | 123,840,000 | 0.048 | 124,480,000 | 0.048 |
| 24/08/2026 | 0.049 | 108.800 | 27,180,000 | 6,140,000 | 2.047 | 12,460,000 | 0.050 | 14,720,000 | 0.049 |
| 21/08/2026 | 0.058 | 114.800 | 6,160,000 | 3,880,000 | 1.293 | 5,620,000 | 0.056 | 540,000 | 0.056 |
| 20/08/2026 | 0.053 | 111.900 | 308,160,000 | 8,960,000 | 2.987 | 150,960,000 | 0.051 | 157,080,000 | 0.051 |
| 19/08/2026 | 0.057 | 113.700 | 368,000,000 | 2,840,000 | 0.947 | 182,640,000 | 0.064 | 185,080,000 | 0.064 |
| 18/08/2026 | 0.085 | 128.900 | 460,000 | 400,000 | 0.133 | 160,000 | 0.105 | 300,000 | 0.094 |
| 17/08/2026 | 0.112 | 139.900 | 260,000 | 260,000 | 0.087 | 160,000 | 0.108 | 100,000 | 0.106 |
| 14/08/2026 | 0.094 | 130.200 | 880,000 | 320,000 | 0.107 | 380,000 | 0.099 | 500,000 | 0.098 |
| 13/08/2026 | 0.133 | 147.200 | 1,260,000 | 200,000 | 0.067 | 580,000 | 0.137 | 680,000 | 0.136 |
| 12/08/2026 | 0.127 | 142.800 | 780,000 | 100,000 | 0.033 | 340,000 | 0.116 | 420,000 | 0.118 |
| 11/08/2026 | 0.110 | 133.300 | 3,600,000 | 20,000 | 0.007 | 1,780,000 | 0.113 | 1,800,000 | 0.113 |
| 10/08/2026 | 0.124 | 137.500 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.126 | 2,520,000 | 0.126 |
| 07/08/2026 | 0.136 | 141.200 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.127 | 1,140,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |