15962 中芯法兴七二购Ｂ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.080 | 68.050 | 240,000 | 320,000 | 0.160 | 120,000 | 0.082 | 120,000 | 0.081 |
| 02/09/2026 | 0.085 | 68.250 | 0 | 320,000 | 0.160 | ||||
| 01/09/2026 | 0.089 | 68.850 | 11,320,000 | 320,000 | 0.160 | 5,560,000 | 0.088 | 5,760,000 | 0.090 |
| 31/08/2026 | 0.102 | 70.750 | 840,000 | 120,000 | 0.060 | 400,000 | 0.097 | 440,000 | 0.098 |
| 28/08/2026 | 0.101 | 70.150 | 1,240,000 | 80,000 | 0.040 | 640,000 | 0.107 | 600,000 | 0.107 |
| 27/08/2026 | 0.108 | 71.300 | 720,000 | 120,000 | 0.060 | 360,000 | 0.108 | 360,000 | 0.108 |
| 26/08/2026 | 0.101 | 69.700 | 1,840,000 | 120,000 | 0.060 | 1,520,000 | 0.099 | 320,000 | 0.109 |
| 25/08/2026 | 0.093 | 67.850 | 1,320,000 | 1,320,000 | 0.660 | 40,000 | 0.093 | 1,280,000 | 0.093 |
| 24/08/2026 | 0.088 | 66.750 | 2,360,000 | 80,000 | 0.040 | 1,200,000 | 0.102 | 1,160,000 | 0.101 |
| 21/08/2026 | 0.119 | 72.500 | 6,440,000 | 120,000 | 0.060 | 3,200,000 | 0.123 | 3,240,000 | 0.122 |
| 20/08/2026 | 0.118 | 72.100 | 2,160,000 | 80,000 | 0.040 | 1,080,000 | 0.124 | 1,080,000 | 0.125 |
| 19/08/2026 | 0.123 | 73.000 | 1,680,000 | 80,000 | 0.040 | 800,000 | 0.121 | 880,000 | 0.122 |
| 18/08/2026 | 0.145 | 75.850 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.145 | 75.150 | 160,000 | 0 | 0.000 | 80,000 | 0.145 | 80,000 | 0.145 |
| 14/08/2026 | 0.121 | 70.800 | 80,000 | 0 | 0.000 | 40,000 | 0.117 | 40,000 | 0.118 |
| 13/08/2026 | 0.109 | 67.550 | 320,000 | 0 | 0.000 | 160,000 | 0.115 | 160,000 | 0.115 |
| 12/08/2026 | 0.108 | 67.400 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.103 | 65.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.105 | 800,000 | 0.104 |
| 10/08/2026 | 0.114 | 66.200 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.119 | 66.900 | 240,000 | 0 | 0.000 | 120,000 | 0.110 | 120,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |