15963 小米法兴七二购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.045 | 27.440 | 656,000 | 56,000 | 0.040 | 300,000 | 0.044 | 340,000 | 0.046 |
| 02/09/2026 | 0.053 | 28.060 | 4,464,000 | 16,000 | 0.011 | 2,152,000 | 0.052 | 2,168,000 | 0.054 |
| 01/09/2026 | 0.050 | 27.560 | 3,700,000 | 0 | 0.000 | 1,840,000 | 0.053 | 1,808,000 | 0.052 |
| 31/08/2026 | 0.051 | 27.620 | 2,336,000 | 32,000 | 0.023 | 1,144,000 | 0.050 | 1,088,000 | 0.051 |
| 28/08/2026 | 0.053 | 27.820 | 268,000 | 88,000 | 0.063 | 172,000 | 0.053 | 96,000 | 0.055 |
| 27/08/2026 | 0.050 | 27.480 | 2,788,000 | 164,000 | 0.117 | 1,312,000 | 0.056 | 1,476,000 | 0.056 |
| 26/08/2026 | 0.063 | 28.460 | 4,252,000 | 0 | 0.000 | 1,980,000 | 0.061 | 1,980,000 | 0.059 |
| 25/08/2026 | 0.056 | 27.760 | 1,180,000 | 0 | 0.000 | 588,000 | 0.055 | 536,000 | 0.056 |
| 24/08/2026 | 0.056 | 27.820 | 2,860,000 | 52,000 | 0.037 | 1,428,000 | 0.055 | 1,432,000 | 0.055 |
| 21/08/2026 | 0.067 | 29.020 | 3,760,000 | 48,000 | 0.034 | 1,804,000 | 0.063 | 1,852,000 | 0.061 |
| 20/08/2026 | 0.056 | 27.760 | 1,040,000 | 0 | 0.000 | 596,000 | 0.060 | 444,000 | 0.061 |
| 19/08/2026 | 0.051 | 27.440 | 2,132,000 | 152,000 | 0.109 | 912,000 | 0.052 | 1,064,000 | 0.049 |
| 18/08/2026 | 0.043 | 26.180 | 584,000 | 0 | 0.000 | 364,000 | 0.037 | 220,000 | 0.037 |
| 17/08/2026 | 0.042 | 25.880 | 144,000 | 144,000 | 0.103 | 144,000 | 0.043 | ||
| 14/08/2026 | 0.040 | 25.620 | 668,000 | 0 | 0.000 | 396,000 | 0.041 | 272,000 | 0.040 |
| 13/08/2026 | 0.043 | 25.880 | 2,052,000 | 124,000 | 0.089 | 996,000 | 0.047 | 1,056,000 | 0.046 |
| 12/08/2026 | 0.048 | 26.360 | 488,000 | 64,000 | 0.046 | 244,000 | 0.049 | 244,000 | 0.049 |
| 11/08/2026 | 0.053 | 26.660 | 568,000 | 64,000 | 0.046 | 320,000 | 0.057 | 248,000 | 0.054 |
| 10/08/2026 | 0.063 | 27.620 | 1,624,000 | 136,000 | 0.097 | 744,000 | 0.060 | 880,000 | 0.059 |
| 07/08/2026 | 0.059 | 27.060 | 1,064,000 | 0 | 0.000 | 532,000 | 0.052 | 532,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |