15965 小米摩利七二购Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 27.440 | 1,960,000 | 536,000 | 0.447 | 848,000 | 0.043 | 1,112,000 | 0.044 |
| 02/09/2026 | 0.048 | 28.060 | 3,172,000 | 272,000 | 0.227 | 1,620,000 | 0.048 | 1,552,000 | 0.046 |
| 01/09/2026 | 0.047 | 27.560 | 3,096,000 | 340,000 | 0.283 | 1,988,000 | 0.049 | 1,056,000 | 0.051 |
| 31/08/2026 | 0.048 | 27.620 | 568,000 | 1,272,000 | 1.060 | 284,000 | 0.048 | 284,000 | 0.048 |
| 28/08/2026 | 0.051 | 27.820 | 3,148,000 | 1,272,000 | 1.060 | 1,296,000 | 0.050 | 1,796,000 | 0.050 |
| 27/08/2026 | 0.048 | 27.480 | 3,124,000 | 772,000 | 0.643 | 1,484,000 | 0.052 | 1,484,000 | 0.053 |
| 26/08/2026 | 0.060 | 28.460 | 2,240,000 | 772,000 | 0.643 | 1,040,000 | 0.059 | 972,000 | 0.059 |
| 25/08/2026 | 0.052 | 27.760 | 4,348,000 | 840,000 | 0.700 | 1,820,000 | 0.054 | 1,888,000 | 0.054 |
| 24/08/2026 | 0.053 | 27.820 | 7,116,000 | 772,000 | 0.643 | 3,200,000 | 0.055 | 3,700,000 | 0.056 |
| 21/08/2026 | 0.068 | 29.020 | 6,064,000 | 272,000 | 0.227 | 2,968,000 | 0.062 | 2,820,000 | 0.061 |
| 20/08/2026 | 0.055 | 27.760 | 6,896,000 | 420,000 | 0.350 | 3,544,000 | 0.060 | 3,240,000 | 0.058 |
| 19/08/2026 | 0.051 | 27.440 | 8,668,000 | 724,000 | 0.603 | 4,276,000 | 0.052 | 4,392,000 | 0.051 |
| 18/08/2026 | 0.041 | 26.180 | 2,348,000 | 608,000 | 0.507 | 1,144,000 | 0.035 | 1,136,000 | 0.034 |
| 17/08/2026 | 0.038 | 25.880 | 3,612,000 | 616,000 | 0.513 | 1,640,000 | 0.038 | 1,640,000 | 0.037 |
| 14/08/2026 | 0.035 | 25.620 | 2,220,000 | 616,000 | 0.513 | 1,032,000 | 0.036 | 1,040,000 | 0.036 |
| 13/08/2026 | 0.038 | 25.880 | 7,980,000 | 608,000 | 0.507 | 5,312,000 | 0.039 | 2,312,000 | 0.042 |
| 12/08/2026 | 0.043 | 26.360 | 2,400,000 | 3,608,000 | 3.007 | 1,148,000 | 0.044 | 1,164,000 | 0.043 |
| 11/08/2026 | 0.047 | 26.660 | 9,468,000 | 3,592,000 | 2.993 | 2,960,000 | 0.053 | 5,972,000 | 0.050 |
| 10/08/2026 | 0.056 | 27.620 | 9,744,000 | 580,000 | 0.483 | 5,456,000 | 0.052 | 3,956,000 | 0.050 |
| 07/08/2026 | 0.051 | 27.060 | 7,624,000 | 2,080,000 | 1.733 | 3,640,000 | 0.045 | 3,540,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |