15969 中芯麦银七二购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 68.050 | 1,464,000 | 52,000 | 0.130 | 724,000 | 0.073 | 740,000 | 0.073 |
| 02/09/2026 | 0.073 | 68.250 | 2,048,000 | 36,000 | 0.090 | 1,076,000 | 0.073 | 880,000 | 0.073 |
| 01/09/2026 | 0.079 | 68.850 | 1,044,000 | 232,000 | 0.580 | 572,000 | 0.081 | 472,000 | 0.080 |
| 31/08/2026 | 0.088 | 70.750 | 192,000 | 332,000 | 0.830 | 172,000 | 0.082 | 20,000 | 0.082 |
| 28/08/2026 | 0.088 | 70.150 | 464,000 | 484,000 | 1.210 | 32,000 | 0.088 | 432,000 | 0.095 |
| 27/08/2026 | 0.097 | 71.300 | 8,976,000 | 84,000 | 0.210 | 4,436,000 | 0.100 | 4,488,000 | 0.100 |
| 26/08/2026 | 0.094 | 69.700 | 41,824,000 | 32,000 | 0.080 | 20,864,000 | 0.097 | 20,864,000 | 0.097 |
| 25/08/2026 | 0.085 | 67.850 | 8,032,000 | 32,000 | 0.080 | 4,016,000 | 0.086 | 4,016,000 | 0.085 |
| 24/08/2026 | 0.082 | 66.750 | 448,000 | 32,000 | 0.080 | 448,000 | 0.096 | ||
| 21/08/2026 | 0.110 | 72.500 | 2,896,000 | 480,000 | 1.200 | 1,224,000 | 0.112 | 1,672,000 | 0.111 |
| 20/08/2026 | 0.107 | 72.100 | 1,448,000 | 32,000 | 0.080 | 724,000 | 0.115 | 724,000 | 0.114 |
| 19/08/2026 | 0.119 | 73.000 | 64,000 | 32,000 | 0.080 | 16,000 | 0.114 | 48,000 | 0.113 |
| 18/08/2026 | 0.138 | 75.850 | 608,000 | 0 | 0.000 | 304,000 | 0.138 | 304,000 | 0.138 |
| 17/08/2026 | 75.150 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 70.800 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 67.550 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 67.400 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 65.300 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 66.200 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 66.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |