15973 智谱汇丰七五购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.129 | 1,108.000 | 50,000 | 850,000 | 0.430 | 50,000 | 0.129 | ||
| 02/09/2026 | 0.133 | 1,117.000 | 0 | 900,000 | 0.450 | ||||
| 01/09/2026 | 0.146 | 1,179.000 | 1,550,000 | 900,000 | 0.450 | 850,000 | 0.150 | 700,000 | 0.155 |
| 31/08/2026 | 0.145 | 1,195.000 | 3,050,000 | 1,050,000 | 0.530 | 1,500,000 | 0.141 | 1,550,000 | 0.141 |
| 28/08/2026 | 0.134 | 1,090.000 | 2,550,000 | 1,000,000 | 0.500 | 1,300,000 | 0.137 | 1,250,000 | 0.137 |
| 27/08/2026 | 0.151 | 1,160.000 | 11,200,000 | 1,050,000 | 0.530 | 5,450,000 | 0.146 | 5,750,000 | 0.145 |
| 26/08/2026 | 0.132 | 1,030.000 | 200,000 | 750,000 | 0.380 | 100,000 | 0.132 | 100,000 | 0.131 |
| 25/08/2026 | 0.135 | 1,059.000 | 800,000 | 750,000 | 0.380 | 400,000 | 0.136 | 400,000 | 0.136 |
| 24/08/2026 | 0.130 | 1,007.000 | 200,000 | 750,000 | 0.380 | 200,000 | 0.135 | ||
| 21/08/2026 | 0.150 | 1,129.000 | 31,850,000 | 950,000 | 0.480 | 16,050,000 | 0.140 | 15,700,000 | 0.140 |
| 20/08/2026 | 0.135 | 1,023.000 | 17,200,000 | 1,300,000 | 0.650 | 10,700,000 | 0.134 | 6,200,000 | 0.136 |
| 19/08/2026 | 0.133 | 1,012.000 | 5,150,000 | 5,800,000 | 2.900 | 5,150,000 | 0.137 | ||
| 18/08/2026 | 0.139 | 1,043.000 | 12,300,000 | 650,000 | 0.330 | 5,900,000 | 0.139 | 6,350,000 | 0.138 |
| 17/08/2026 | 0.167 | 1,203.000 | 150,000 | 200,000 | 0.100 | 150,000 | 0.167 | ||
| 14/08/2026 | 0.182 | 1,270.000 | 0 | 50,000 | 0.030 | ||||
| 13/08/2026 | 0.186 | 1,317.000 | 50,000 | 50,000 | 0.030 | 50,000 | 0.181 | ||
| 12/08/2026 | 0.168 | 1,208.000 | 0 | 100,000 | 0.050 | ||||
| 11/08/2026 | 0.168 | 1,192.000 | 50,000 | 100,000 | 0.050 | 50,000 | 0.175 | ||
| 10/08/2026 | 0.181 | 1,252.000 | 100,000 | 150,000 | 0.080 | 100,000 | 0.182 | ||
| 07/08/2026 | 0.177 | 1,246.000 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |