16008 工行摩通七二购Ａ (认购证)
按盘价 
0.117 +0.021 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 7.545 | 53,062,000 | 0 | 0.000 | 26,536,000 | 0.109 | 26,526,000 | 0.109 |
| 02/09/2026 | 0.116 | 7.690 | 53,974,000 | 10,000 | 0.012 | 25,980,000 | 0.111 | 25,990,000 | 0.111 |
| 01/09/2026 | 0.120 | 7.685 | 2,272,000 | 0 | 0.000 | 1,582,000 | 0.111 | 690,000 | 0.116 |
| 31/08/2026 | 0.106 | 7.570 | 1,732,000 | 892,000 | 1.115 | 420,000 | 0.104 | 1,312,000 | 0.105 |
| 28/08/2026 | 0.092 | 7.445 | 37,844,000 | 0 | 0.000 | 18,922,000 | 0.090 | 18,922,000 | 0.089 |
| 27/08/2026 | 0.093 | 7.455 | 21,040,000 | 0 | 0.000 | 10,798,000 | 0.089 | 10,242,000 | 0.089 |
| 26/08/2026 | 0.108 | 7.545 | 980,000 | 556,000 | 0.695 | 740,000 | 0.119 | 240,000 | 0.114 |
| 25/08/2026 | 0.100 | 7.475 | 320,000 | 1,056,000 | 1.320 | 160,000 | 0.101 | 160,000 | 0.101 |
| 24/08/2026 | 0.098 | 7.460 | 710,000 | 1,056,000 | 1.320 | 360,000 | 0.103 | 350,000 | 0.103 |
| 21/08/2026 | 0.103 | 7.475 | 440,000 | 1,066,000 | 1.332 | 220,000 | 0.107 | 220,000 | 0.107 |
| 20/08/2026 | 0.105 | 7.475 | 550,000 | 1,066,000 | 1.332 | 270,000 | 0.097 | 280,000 | 0.096 |
| 19/08/2026 | 0.092 | 7.385 | 0 | 1,056,000 | 1.320 | ||||
| 18/08/2026 | 0.082 | 7.275 | 500,000 | 1,056,000 | 1.320 | 500,000 | 0.082 | ||
| 17/08/2026 | 0.078 | 7.220 | 0 | 556,000 | 0.695 | ||||
| 14/08/2026 | 0.073 | 7.165 | 500,000 | 556,000 | 0.695 | 500,000 | 0.078 | ||
| 13/08/2026 | 0.078 | 7.210 | 0 | 56,000 | 0.070 | ||||
| 12/08/2026 | 0.073 | 7.160 | 22,800,000 | 56,000 | 0.070 | 11,400,000 | 0.073 | 11,400,000 | 0.073 |
| 11/08/2026 | 0.080 | 7.190 | 38,400,000 | 56,000 | 0.070 | 19,200,000 | 0.078 | 19,200,000 | 0.078 |
| 10/08/2026 | 0.083 | 7.215 | 56,000 | 56,000 | 0.070 | 56,000 | 0.085 | ||
| 07/08/2026 | 0.074 | 7.140 | 14,420,000 | 0 | 0.000 | 7,210,000 | 0.073 | 7,210,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |