16010 智谱信证七二购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.140 | 1,108.000 | 1,450,000 | 500,000 | 1.250 | 475,000 | 0.142 | 975,000 | 0.140 |
| 02/09/2026 | 0.145 | 1,117.000 | 950,000 | 0 | 0.000 | 475,000 | 0.146 | 475,000 | 0.146 |
| 01/09/2026 | 0.162 | 1,179.000 | 1,850,000 | 0 | 0.000 | 925,000 | 0.174 | 900,000 | 0.174 |
| 31/08/2026 | 0.166 | 1,195.000 | 6,850,000 | 25,000 | 0.060 | 3,425,000 | 0.157 | 3,425,000 | 0.156 |
| 28/08/2026 | 0.150 | 1,090.000 | 550,000 | 25,000 | 0.060 | 275,000 | 0.152 | 275,000 | 0.152 |
| 27/08/2026 | 0.165 | 1,160.000 | 2,650,000 | 25,000 | 0.060 | 1,325,000 | 0.154 | 1,325,000 | 0.153 |
| 26/08/2026 | 0.140 | 1,030.000 | 525,000 | 25,000 | 0.060 | 250,000 | 0.139 | 250,000 | 0.140 |
| 25/08/2026 | 0.141 | 1,059.000 | 1,500,000 | 25,000 | 0.060 | 750,000 | 0.141 | 725,000 | 0.141 |
| 24/08/2026 | 0.136 | 1,007.000 | 1,200,000 | 50,000 | 0.130 | 600,000 | 0.146 | 600,000 | 0.147 |
| 21/08/2026 | 0.160 | 1,129.000 | 1,325,000 | 50,000 | 0.130 | 650,000 | 0.143 | 675,000 | 0.144 |
| 20/08/2026 | 0.142 | 1,023.000 | 850,000 | 25,000 | 0.060 | 425,000 | 0.142 | 425,000 | 0.142 |
| 19/08/2026 | 0.139 | 1,012.000 | 1,575,000 | 25,000 | 0.060 | 825,000 | 0.146 | 750,000 | 0.145 |
| 18/08/2026 | 0.151 | 1,043.000 | 2,500,000 | 100,000 | 0.250 | 1,225,000 | 0.150 | 1,250,000 | 0.150 |
| 17/08/2026 | 0.192 | 1,203.000 | 3,550,000 | 75,000 | 0.190 | 1,700,000 | 0.196 | 1,775,000 | 0.196 |
| 14/08/2026 | 0.213 | 1,270.000 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.232 | 2,000,000 | 0.232 |
| 13/08/2026 | 0.226 | 1,317.000 | 43,325,000 | 25,000 | 0.060 | 21,650,000 | 0.221 | 21,675,000 | 0.222 |
| 12/08/2026 | 0.200 | 1,208.000 | 13,150,000 | 0 | 0.000 | 6,575,000 | 0.210 | 6,525,000 | 0.212 |
| 11/08/2026 | 0.196 | 1,192.000 | 750,000 | 50,000 | 0.130 | 350,000 | 0.209 | 400,000 | 0.209 |
| 10/08/2026 | 1,252.000 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 1,246.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |