16035 农行摩通七四购Ａ (认购证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 6.395 | 1,250,000 | 50,000 | 0.083 | 720,000 | 0.117 | 530,000 | 0.122 |
| 02/09/2026 | 0.118 | 6.580 | 760,000 | 240,000 | 0.400 | 340,000 | 0.115 | 420,000 | 0.115 |
| 01/09/2026 | 0.113 | 6.510 | 430,000 | 160,000 | 0.267 | 210,000 | 0.101 | 220,000 | 0.104 |
| 31/08/2026 | 0.096 | 6.345 | 22,060,000 | 150,000 | 0.250 | 10,980,000 | 0.096 | 11,080,000 | 0.096 |
| 28/08/2026 | 0.088 | 6.225 | 76,000,000 | 50,000 | 0.083 | 38,000,000 | 0.092 | 38,000,000 | 0.092 |
| 27/08/2026 | 0.089 | 6.240 | 49,260,000 | 50,000 | 0.083 | 24,630,000 | 0.079 | 24,630,000 | 0.079 |
| 26/08/2026 | 0.094 | 6.280 | 44,080,000 | 50,000 | 0.083 | 22,040,000 | 0.095 | 22,040,000 | 0.095 |
| 25/08/2026 | 0.092 | 6.250 | 820,000 | 50,000 | 0.083 | 410,000 | 0.095 | 410,000 | 0.096 |
| 24/08/2026 | 0.089 | 6.235 | 440,000 | 50,000 | 0.083 | 220,000 | 0.090 | 220,000 | 0.092 |
| 21/08/2026 | 0.094 | 6.280 | 290,000 | 50,000 | 0.083 | 170,000 | 0.093 | 120,000 | 0.093 |
| 20/08/2026 | 0.096 | 6.270 | 40,695,000 | 100,000 | 0.167 | 20,325,000 | 0.090 | 20,320,000 | 0.089 |
| 19/08/2026 | 0.091 | 6.220 | 205,000 | 105,000 | 0.175 | 200,000 | 0.091 | 5,000 | 0.086 |
| 18/08/2026 | 0.082 | 6.090 | 34,400,000 | 300,000 | 0.500 | 17,100,000 | 0.078 | 17,300,000 | 0.077 |
| 17/08/2026 | 0.068 | 5.900 | 20,000,000 | 100,000 | 0.167 | 10,000,000 | 0.068 | 10,000,000 | 0.067 |
| 14/08/2026 | 0.064 | 5.840 | 73,820,000 | 100,000 | 0.167 | 34,410,000 | 0.065 | 34,410,000 | 0.065 |
| 13/08/2026 | 0.068 | 5.890 | 58,920,000 | 100,000 | 0.167 | 29,410,000 | 0.063 | 29,510,000 | 0.063 |
| 12/08/2026 | 0.067 | 5.790 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.072 | 5.850 | 54,100,000 | 0 | 0.000 | 24,700,000 | 0.070 | 24,700,000 | 0.070 |
| 10/08/2026 | 0.079 | 5.890 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.078 | 10,000,000 | 0.078 |
| 07/08/2026 | 0.088 | 5.860 | 44,010,000 | 0 | 0.000 | 22,005,000 | 0.087 | 22,005,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |