16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.910 | 3,442.000 | 0 | 173,500 | 0.434 | ||||
| 20/04/2026 | 0.910 | 3,456.000 | 67,500 | 173,500 | 0.434 | 67,500 | 0.910 | ||
| 17/04/2026 | 0.920 | 3,439.000 | 31,500 | 241,000 | 0.602 | 30,000 | 0.900 | ||
| 16/04/2026 | 1.000 | 3,460.000 | 0 | 271,000 | 0.678 | ||||
| 15/04/2026 | 0.960 | 3,462.000 | 50,000 | 271,000 | 0.678 | 50,000 | 0.960 | ||
| 14/04/2026 | 0.900 | 3,436.000 | 1,000 | 321,000 | 0.802 | 500 | 0.900 | ||
| 13/04/2026 | 0.880 | 3,391.000 | 0 | 321,500 | 0.804 | ||||
| 10/04/2026 | 0.880 | 3,417.000 | 0 | 321,500 | 0.804 | ||||
| 09/04/2026 | 0.880 | 3,402.000 | 1,500 | 321,500 | 0.804 | 1,500 | 0.880 | ||
| 08/04/2026 | 0.930 | 3,463.000 | 57,000 | 320,000 | 0.800 | 57,000 | 0.920 | ||
| 02/04/2026 | 0.810 | 3,340.000 | 0 | 377,000 | 0.942 | ||||
| 01/04/2026 | 0.810 | 3,393.000 | 0 | 377,000 | 0.942 | ||||
| 31/03/2026 | 0.620 | 3,288.000 | 0 | 377,000 | 0.942 | ||||
| 30/03/2026 | 0.570 | 3,255.000 | 0 | 377,000 | 0.942 | ||||
| 27/03/2026 | 0.520 | 3,192.000 | 18,000 | 377,000 | 0.942 | 18,000 | 0.514 | ||
| 26/03/2026 | 0.520 | 3,195.000 | 3,000 | 395,000 | 0.988 | 1,000 | 0.520 | 2,000 | 0.520 |
| 25/03/2026 | 0.690 | 3,261.000 | 79,500 | 394,000 | 0.985 | 72,500 | 0.659 | 2,000 | 0.700 |
| 24/03/2026 | 0.480 | 3,170.000 | 135,500 | 464,500 | 1.161 | 120,500 | 0.409 | ||
| 23/03/2026 | 0.300 | 3,052.000 | 434,000 | 585,000 | 1.463 | 107,500 | 0.420 | 223,500 | 0.245 |
| 20/03/2026 | 1.530 | 3,399.000 | 0 | 469,000 | 1.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |