16040 腾讯信证六六购Ｂ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.040 | 519.000 | 30,250,000 | 29,500,000 | 14.750 | 8,950,000 | 0.041 | 16,750,000 | 0.041 |
| 20/04/2026 | 0.045 | 522.500 | 44,950,000 | 21,700,000 | 10.850 | 22,100,000 | 0.044 | 12,500,000 | 0.042 |
| 17/04/2026 | 0.034 | 510.500 | 89,400,000 | 31,300,000 | 15.650 | 37,300,000 | 0.034 | 46,050,000 | 0.033 |
| 16/04/2026 | 0.039 | 517.000 | 24,200,000 | 22,550,000 | 11.280 | 10,400,000 | 0.035 | 6,300,000 | 0.034 |
| 15/04/2026 | 0.028 | 499.000 | 66,200,000 | 26,650,000 | 13.330 | 37,850,000 | 0.032 | 11,750,000 | 0.029 |
| 14/04/2026 | 0.024 | 493.200 | 48,950,000 | 52,750,000 | 26.380 | 9,150,000 | 0.023 | 30,950,000 | 0.022 |
| 13/04/2026 | 0.022 | 490.000 | 6,800,000 | 30,950,000 | 15.480 | 2,050,000 | 0.025 | 4,750,000 | 0.023 |
| 10/04/2026 | 0.029 | 504.500 | 35,550,000 | 28,250,000 | 14.130 | 5,800,000 | 0.032 | 28,700,000 | 0.033 |
| 09/04/2026 | 0.035 | 508.500 | 3,800,000 | 5,350,000 | 2.680 | 2,150,000 | 0.036 | 650,000 | 0.034 |
| 08/04/2026 | 0.036 | 508.000 | 19,000,000 | 6,850,000 | 3.430 | 8,250,000 | 0.034 | 6,250,000 | 0.034 |
| 02/04/2026 | 0.025 | 489.200 | 7,350,000 | 8,850,000 | 4.430 | 2,250,000 | 0.027 | 4,300,000 | 0.027 |
| 01/04/2026 | 0.031 | 496.600 | 17,050,000 | 6,800,000 | 3.400 | 8,300,000 | 0.033 | 6,600,000 | 0.032 |
| 31/03/2026 | 0.026 | 484.000 | 11,900,000 | 8,500,000 | 4.250 | 4,400,000 | 0.025 | 6,600,000 | 0.027 |
| 30/03/2026 | 0.025 | 481.600 | 20,400,000 | 6,300,000 | 3.150 | 9,750,000 | 0.025 | 8,900,000 | 0.025 |
| 27/03/2026 | 0.032 | 493.400 | 6,900,000 | 7,150,000 | 3.580 | 3,850,000 | 0.033 | 2,800,000 | 0.034 |
| 26/03/2026 | 0.035 | 495.600 | 1,550,000 | 8,200,000 | 4.100 | 500,000 | 0.038 | 500,000 | 0.036 |
| 25/03/2026 | 0.042 | 505.500 | 35,600,000 | 8,200,000 | 4.100 | 10,650,000 | 0.042 | 15,900,000 | 0.042 |
| 24/03/2026 | 0.050 | 514.000 | 4,450,000 | 2,950,000 | 1.480 | 2,500,000 | 0.043 | 1,650,000 | 0.043 |
| 23/03/2026 | 0.038 | 498.400 | 12,800,000 | 3,800,000 | 1.900 | 6,350,000 | 0.039 | 6,350,000 | 0.039 |
| 20/03/2026 | 0.044 | 508.000 | 6,300,000 | 3,800,000 | 1.900 | 2,650,000 | 0.048 | 3,650,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |