16050 小鹏麦银七四购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 42.800 | 25,000 | 205,000 | 0.513 | 25,000 | 0.078 | ||
| 02/09/2026 | 0.081 | 43.400 | 0 | 180,000 | 0.450 | ||||
| 01/09/2026 | 0.088 | 44.440 | 1,900,000 | 180,000 | 0.450 | 950,000 | 0.090 | 950,000 | 0.091 |
| 31/08/2026 | 0.093 | 44.900 | 290,000 | 180,000 | 0.450 | 145,000 | 0.086 | 145,000 | 0.087 |
| 28/08/2026 | 0.095 | 44.820 | 10,380,000 | 180,000 | 0.450 | 5,190,000 | 0.096 | 5,190,000 | 0.096 |
| 27/08/2026 | 0.100 | 45.120 | 5,035,000 | 180,000 | 0.450 | 2,705,000 | 0.100 | 2,330,000 | 0.100 |
| 26/08/2026 | 0.109 | 46.680 | 23,115,000 | 555,000 | 1.388 | 11,460,000 | 0.110 | 11,655,000 | 0.110 |
| 25/08/2026 | 0.088 | 43.300 | 14,930,000 | 360,000 | 0.900 | 7,405,000 | 0.092 | 7,525,000 | 0.092 |
| 24/08/2026 | 0.124 | 47.680 | 6,460,000 | 240,000 | 0.600 | 3,140,000 | 0.126 | 3,280,000 | 0.125 |
| 21/08/2026 | 0.127 | 48.100 | 21,430,000 | 100,000 | 0.250 | 10,715,000 | 0.124 | 10,715,000 | 0.124 |
| 20/08/2026 | 0.125 | 47.820 | 50,410,000 | 100,000 | 0.250 | 25,205,000 | 0.125 | 25,205,000 | 0.124 |
| 19/08/2026 | 0.110 | 45.940 | 25,730,000 | 100,000 | 0.250 | 12,860,000 | 0.110 | 12,870,000 | 0.110 |
| 18/08/2026 | 0.122 | 47.260 | 18,350,000 | 90,000 | 0.225 | 9,175,000 | 0.116 | 9,175,000 | 0.115 |
| 17/08/2026 | 0.115 | 46.620 | 35,720,000 | 90,000 | 0.225 | 17,850,000 | 0.116 | 17,870,000 | 0.116 |
| 14/08/2026 | 0.108 | 45.520 | 21,240,000 | 70,000 | 0.175 | 10,620,000 | 0.108 | 10,620,000 | 0.108 |
| 13/08/2026 | 0.108 | 45.380 | 25,010,000 | 70,000 | 0.175 | 12,845,000 | 0.112 | 12,165,000 | 0.112 |
| 12/08/2026 | 0.113 | 45.740 | 15,920,000 | 750,000 | 1.875 | 7,610,000 | 0.116 | 8,310,000 | 0.115 |
| 11/08/2026 | 0.117 | 45.740 | 26,720,000 | 50,000 | 0.125 | 13,360,000 | 0.125 | 13,360,000 | 0.125 |
| 10/08/2026 | 0.131 | 47.120 | 28,610,000 | 50,000 | 0.125 | 14,280,000 | 0.131 | 14,330,000 | 0.131 |
| 07/08/2026 | 0.128 | 46.640 | 11,560,000 | 0 | 0.000 | 5,780,000 | 0.123 | 5,780,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |