16066 奇瑞摩通七二购Ａ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.103 | 25.460 | 2,712,000 | 157,000 | 0.262 | 1,452,000 | 0.109 | 1,260,000 | 0.108 |
| 02/09/2026 | 0.101 | 25.560 | 1,440,000 | 349,000 | 0.582 | 820,000 | 0.098 | 620,000 | 0.098 |
| 01/09/2026 | 0.108 | 25.580 | 4,580,000 | 549,000 | 0.915 | 2,190,000 | 0.108 | 2,390,000 | 0.107 |
| 31/08/2026 | 0.105 | 25.500 | 1,892,000 | 349,000 | 0.582 | 850,000 | 0.105 | 1,042,000 | 0.105 |
| 28/08/2026 | 0.115 | 25.880 | 4,778,000 | 157,000 | 0.262 | 2,318,000 | 0.115 | 2,460,000 | 0.114 |
| 27/08/2026 | 0.123 | 26.080 | 4,132,000 | 15,000 | 0.025 | 2,111,000 | 0.126 | 2,021,000 | 0.126 |
| 26/08/2026 | 0.130 | 26.240 | 4,472,000 | 105,000 | 0.175 | 2,191,000 | 0.136 | 2,281,000 | 0.135 |
| 25/08/2026 | 0.129 | 26.340 | 3,240,000 | 15,000 | 0.025 | 1,620,000 | 0.123 | 1,620,000 | 0.122 |
| 24/08/2026 | 0.139 | 26.500 | 2,740,000 | 15,000 | 0.025 | 1,370,000 | 0.139 | 1,370,000 | 0.139 |
| 21/08/2026 | 0.148 | 26.960 | 2,820,000 | 15,000 | 0.025 | 1,410,000 | 0.149 | 1,410,000 | 0.149 |
| 20/08/2026 | 0.116 | 25.540 | 10,405,000 | 15,000 | 0.025 | 5,200,000 | 0.116 | 5,205,000 | 0.116 |
| 19/08/2026 | 0.117 | 25.380 | 1,220,000 | 10,000 | 0.017 | 610,000 | 0.119 | 610,000 | 0.119 |
| 18/08/2026 | 0.124 | 25.620 | 1,490,000 | 10,000 | 0.017 | 740,000 | 0.125 | 750,000 | 0.125 |
| 17/08/2026 | 0.131 | 25.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.125 | 1,800,000 | 0.124 |
| 14/08/2026 | 0.124 | 25.520 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.124 | 1,680,000 | 0.123 |
| 13/08/2026 | 0.118 | 25.240 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.125 | 1,025,000 | 0.125 |
| 12/08/2026 | 0.125 | 25.400 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.119 | 1,260,000 | 0.119 |
| 11/08/2026 | 0.129 | 25.540 | 1,600,000 | 0 | 0.000 | 800,000 | 0.141 | 800,000 | 0.141 |
| 10/08/2026 | 0.144 | 26.160 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.139 | 2,240,000 | 0.139 |
| 07/08/2026 | 0.135 | 25.840 | 2,000 | 0 | 0.000 | 1,000 | 0.127 | 1,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |