16072 胜宏华泰七三购Ａ (认购证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.129 | 201.000 | 32,590,000 | 4,715,000 | 4.715 | 16,050,000 | 0.134 | 16,480,000 | 0.134 |
| 02/09/2026 | 0.138 | 201.800 | 35,475,000 | 4,285,000 | 4.285 | 17,795,000 | 0.146 | 17,680,000 | 0.146 |
| 01/09/2026 | 0.157 | 215.000 | 36,980,000 | 4,400,000 | 4.400 | 18,425,000 | 0.158 | 18,555,000 | 0.158 |
| 31/08/2026 | 0.168 | 220.200 | 45,635,000 | 4,270,000 | 4.270 | 22,455,000 | 0.177 | 22,950,000 | 0.177 |
| 28/08/2026 | 0.175 | 220.200 | 42,940,000 | 3,775,000 | 3.775 | 21,360,000 | 0.199 | 21,350,000 | 0.199 |
| 27/08/2026 | 0.220 | 253.000 | 41,155,000 | 3,785,000 | 3.785 | 20,710,000 | 0.216 | 20,025,000 | 0.216 |
| 26/08/2026 | 0.199 | 236.600 | 23,995,000 | 4,470,000 | 4.470 | 11,535,000 | 0.201 | 12,325,000 | 0.201 |
| 25/08/2026 | 0.188 | 228.000 | 45,795,000 | 3,680,000 | 3.680 | 22,890,000 | 0.187 | 22,905,000 | 0.186 |
| 24/08/2026 | 0.179 | 223.000 | 27,650,000 | 3,665,000 | 3.665 | 13,730,000 | 0.187 | 13,835,000 | 0.187 |
| 21/08/2026 | 0.195 | 233.600 | 11,700,000 | 3,560,000 | 3.560 | 5,850,000 | 0.196 | 5,830,000 | 0.196 |
| 20/08/2026 | 0.187 | 226.800 | 41,920,000 | 3,580,000 | 3.580 | 20,960,000 | 0.194 | 20,955,000 | 0.194 |
| 19/08/2026 | 0.183 | 224.600 | 41,930,000 | 3,585,000 | 3.585 | 20,905,000 | 0.195 | 21,015,000 | 0.195 |
| 18/08/2026 | 0.212 | 241.400 | 36,225,000 | 3,475,000 | 3.475 | 18,015,000 | 0.226 | 18,110,000 | 0.226 |
| 17/08/2026 | 0.237 | 256.600 | 42,225,000 | 3,380,000 | 3.380 | 21,045,000 | 0.223 | 21,115,000 | 0.223 |
| 14/08/2026 | 0.215 | 241.000 | 33,285,000 | 3,310,000 | 3.310 | 16,640,000 | 0.215 | 16,645,000 | 0.215 |
| 13/08/2026 | 0.213 | 238.600 | 43,440,000 | 3,305,000 | 3.305 | 21,715,000 | 0.243 | 21,725,000 | 0.242 |
| 12/08/2026 | 0.235 | 253.800 | 43,895,000 | 3,295,000 | 3.295 | 21,440,000 | 0.230 | 22,445,000 | 0.231 |
| 11/08/2026 | 0.221 | 242.000 | 27,945,000 | 2,290,000 | 2.290 | 13,945,000 | 0.234 | 14,000,000 | 0.234 |
| 10/08/2026 | 0.242 | 255.200 | 42,705,000 | 2,235,000 | 2.235 | 20,175,000 | 0.244 | 22,190,000 | 0.245 |
| 07/08/2026 | 0.243 | 256.200 | 60,670,000 | 220,000 | 0.220 | 30,135,000 | 0.237 | 30,355,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |