16077 渣打信证七四购Ａ (认购证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.116 | 233.400 | 2,000,000 | 50,000 | 0.130 | 1,000,000 | 0.122 | 1,000,000 | 0.121 |
| 02/09/2026 | 0.111 | 231.000 | 0 | 50,000 | 0.130 | ||||
| 01/09/2026 | 0.109 | 228.600 | 1,860,000 | 50,000 | 0.130 | 930,000 | 0.106 | 930,000 | 0.104 |
| 31/08/2026 | 0.113 | 230.800 | 0 | 50,000 | 0.130 | ||||
| 28/08/2026 | 0.113 | 230.400 | 720,000 | 50,000 | 0.130 | 360,000 | 0.111 | 360,000 | 0.112 |
| 27/08/2026 | 0.122 | 233.200 | 1,800,000 | 50,000 | 0.130 | 900,000 | 0.117 | 900,000 | 0.116 |
| 26/08/2026 | 0.112 | 229.600 | 3,260,000 | 50,000 | 0.130 | 1,630,000 | 0.116 | 1,630,000 | 0.118 |
| 25/08/2026 | 0.135 | 236.400 | 5,900,000 | 50,000 | 0.130 | 2,950,000 | 0.137 | 2,950,000 | 0.136 |
| 24/08/2026 | 0.122 | 231.400 | 0 | 50,000 | 0.130 | ||||
| 21/08/2026 | 0.131 | 234.000 | 2,000,000 | 50,000 | 0.130 | 1,000,000 | 0.130 | 1,000,000 | 0.129 |
| 20/08/2026 | 0.123 | 230.400 | 2,300,000 | 50,000 | 0.130 | 1,150,000 | 0.122 | 1,150,000 | 0.120 |
| 19/08/2026 | 0.132 | 233.600 | 50,000 | 50,000 | 0.130 | 50,000 | 0.134 | ||
| 18/08/2026 | 235.800 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 238.000 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 234.200 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 238.800 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 233.800 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 234.600 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 236.000 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 232.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |