16079 工行瑞银七二购Ａ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 7.545 | 5,222,000 | 4,006,000 | 6.680 | 1,588,000 | 0.061 | 3,594,000 | 0.066 |
| 02/09/2026 | 0.075 | 7.690 | 3,446,000 | 2,000,000 | 3.330 | 1,790,000 | 0.070 | 1,656,000 | 0.069 |
| 01/09/2026 | 0.080 | 7.685 | 3,974,000 | 2,134,000 | 3.560 | 1,820,000 | 0.069 | 2,154,000 | 0.079 |
| 31/08/2026 | 0.071 | 7.570 | 1,200,000 | 1,800,000 | 3.000 | 650,000 | 0.063 | 450,000 | 0.061 |
| 28/08/2026 | 0.064 | 7.445 | 3,200,000 | 2,000,000 | 3.330 | 1,000,000 | 0.065 | 2,200,000 | 0.064 |
| 27/08/2026 | 0.066 | 7.455 | 2,600,000 | 800,000 | 1.330 | 1,000,000 | 0.064 | 1,600,000 | 0.065 |
| 26/08/2026 | 0.078 | 7.545 | 820,000 | 200,000 | 0.330 | 360,000 | 0.089 | 460,000 | 0.085 |
| 25/08/2026 | 0.071 | 7.475 | 900,000 | 100,000 | 0.170 | 500,000 | 0.072 | ||
| 24/08/2026 | 0.070 | 7.460 | 1,240,000 | 600,000 | 1.000 | 620,000 | 0.072 | 620,000 | 0.074 |
| 21/08/2026 | 0.073 | 7.475 | 452,000 | 600,000 | 1.000 | 262,000 | 0.078 | 190,000 | 0.076 |
| 20/08/2026 | 0.073 | 7.475 | 600,000 | 672,000 | 1.120 | 600,000 | 0.068 | ||
| 19/08/2026 | 0.068 | 7.385 | 720,000 | 72,000 | 0.120 | 288,000 | 0.068 | 360,000 | 0.070 |
| 18/08/2026 | 0.061 | 7.275 | 540,000 | 0 | 0.000 | 270,000 | 0.062 | 270,000 | 0.062 |
| 17/08/2026 | 0.060 | 7.220 | 404,000 | 0 | 0.000 | 202,000 | 0.061 | 202,000 | 0.061 |
| 14/08/2026 | 0.055 | 7.165 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.059 | 7.210 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.056 | 7.160 | 4,000 | 0 | 0.000 | 2,000 | 0.052 | 2,000 | 0.053 |
| 11/08/2026 | 7.190 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 7.215 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 7.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |