16080 小米法兴六六沽Ｂ (认沽证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.130 | 32.400 | 0 | 830,000 | 0.332 | ||||
| 20/04/2026 | 0.130 | 32.320 | 2,420,000 | 830,000 | 0.332 | 1,470,000 | 0.122 | 220,000 | 0.125 |
| 17/04/2026 | 0.135 | 32.000 | 0 | 2,080,000 | 0.832 | ||||
| 16/04/2026 | 0.135 | 32.060 | 0 | 2,080,000 | 0.832 | ||||
| 15/04/2026 | 0.153 | 30.900 | 270,000 | 2,080,000 | 0.832 | 270,000 | 0.151 | ||
| 14/04/2026 | 0.157 | 30.880 | 0 | 2,350,000 | 0.940 | ||||
| 13/04/2026 | 0.161 | 30.660 | 1,300,000 | 2,350,000 | 0.940 | ||||
| 10/04/2026 | 0.156 | 30.900 | 700,000 | 2,350,000 | 0.940 | ||||
| 09/04/2026 | 0.148 | 31.360 | 0 | 2,350,000 | 0.940 | ||||
| 08/04/2026 | 0.127 | 32.760 | 0 | 2,350,000 | 0.940 | ||||
| 02/04/2026 | 0.159 | 30.880 | 350,000 | 2,350,000 | 0.940 | ||||
| 01/04/2026 | 0.143 | 32.020 | 0 | 2,350,000 | 0.940 | ||||
| 31/03/2026 | 0.143 | 31.760 | 0 | 2,350,000 | 0.940 | ||||
| 30/03/2026 | 0.134 | 32.380 | 0 | 2,350,000 | 0.940 | ||||
| 27/03/2026 | 0.124 | 33.000 | 1,000,000 | 2,350,000 | 0.940 | 1,000,000 | 0.124 | ||
| 26/03/2026 | 0.134 | 32.440 | 820,000 | 1,350,000 | 0.540 | 420,000 | 0.125 | 400,000 | 0.131 |
| 25/03/2026 | 0.134 | 32.520 | 90,000 | 1,370,000 | 0.548 | 30,000 | 0.134 | ||
| 24/03/2026 | 0.131 | 32.680 | 0 | 1,400,000 | 0.560 | ||||
| 23/03/2026 | 0.143 | 32.060 | 450,000 | 1,400,000 | 0.560 | ||||
| 20/03/2026 | 0.118 | 33.200 | 0 | 1,400,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |