16082 中移瑞银七六沽Ａ (认沽证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 79.250 | 0 | 155,000 | 0.150 | ||||
| 02/09/2026 | 0.068 | 79.500 | 0 | 155,000 | 0.150 | ||||
| 01/09/2026 | 0.069 | 79.500 | 0 | 155,000 | 0.150 | ||||
| 31/08/2026 | 0.072 | 79.250 | 760,000 | 155,000 | 0.150 | 352,500 | 0.074 | 407,500 | 0.074 |
| 28/08/2026 | 0.072 | 79.400 | 70,000 | 100,000 | 0.100 | 70,000 | 0.072 | ||
| 27/08/2026 | 0.071 | 79.450 | 0 | 30,000 | 0.030 | ||||
| 26/08/2026 | 0.067 | 80.100 | 520,000 | 30,000 | 0.030 | 260,000 | 0.067 | 260,000 | 0.067 |
| 25/08/2026 | 0.068 | 80.150 | 900,000 | 30,000 | 0.030 | 450,000 | 0.067 | 450,000 | 0.068 |
| 24/08/2026 | 0.070 | 79.450 | 1,260,000 | 30,000 | 0.030 | 630,000 | 0.069 | 630,000 | 0.069 |
| 21/08/2026 | 0.068 | 79.900 | 720,000 | 30,000 | 0.030 | 360,000 | 0.068 | 360,000 | 0.068 |
| 20/08/2026 | 0.072 | 79.500 | 880,000 | 30,000 | 0.030 | 440,000 | 0.073 | 440,000 | 0.072 |
| 19/08/2026 | 0.074 | 79.200 | 785,000 | 30,000 | 0.030 | 377,500 | 0.076 | 407,500 | 0.076 |
| 18/08/2026 | 0.074 | 79.200 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
| 17/08/2026 | 0.072 | 79.500 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.072 | 79.150 | 580,000 | 0 | 0.000 | 290,000 | 0.070 | 290,000 | 0.070 |
| 13/08/2026 | 78.300 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 78.800 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 78.800 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 79.150 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 78.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |