16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.255 | 723.500 | 690,000 | 1,160,000 | 1.160 | 440,000 | 0.267 | 80,000 | 0.255 |
| 03/06/2026 | 0.340 | 778.000 | 125,000 | 1,520,000 | 1.520 | 55,000 | 0.355 | ||
| 02/06/2026 | 0.335 | 779.500 | 225,000 | 1,575,000 | 1.580 | ||||
| 01/06/2026 | 0.300 | 753.500 | 120,000 | 1,575,000 | 1.580 | 50,000 | 0.320 | 60,000 | 0.309 |
| 29/05/2026 | 0.275 | 744.500 | 205,000 | 1,565,000 | 1.570 | 10,000 | 0.285 | ||
| 28/05/2026 | 0.245 | 717.000 | 895,000 | 1,575,000 | 1.580 | 545,000 | 0.214 | 100,000 | 0.209 |
| 27/05/2026 | 0.218 | 700.000 | 190,000 | 2,020,000 | 2.020 | 170,000 | 0.217 | 10,000 | 0.214 |
| 26/05/2026 | 0.168 | 658.000 | 80,000 | 2,180,000 | 2.180 | 80,000 | 0.180 | ||
| 22/05/2026 | 0.202 | 686.000 | 340,000 | 2,100,000 | 2.100 | 200,000 | 0.204 | ||
| 21/05/2026 | 0.189 | 673.500 | 2,005,000 | 2,300,000 | 2.300 | 2,005,000 | 0.191 | ||
| 20/05/2026 | 0.176 | 662.500 | 2,045,000 | 4,305,000 | 4.310 | 30,000 | 0.168 | 2,015,000 | 0.176 |
| 19/05/2026 | 0.164 | 660.000 | 80,000 | 2,320,000 | 2.320 | 60,000 | 0.158 | 20,000 | 0.156 |
| 18/05/2026 | 0.180 | 674.500 | 60,000 | 2,360,000 | 2.360 | 60,000 | 0.175 | ||
| 15/05/2026 | 0.190 | 680.000 | 240,000 | 2,300,000 | 2.300 | 240,000 | 0.185 | ||
| 14/05/2026 | 0.197 | 686.000 | 2,015,000 | 2,540,000 | 2.540 | 1,130,000 | 0.213 | 530,000 | 0.199 |
| 13/05/2026 | 0.180 | 673.000 | 395,000 | 3,140,000 | 3.140 | 275,000 | 0.174 | 100,000 | 0.165 |
| 12/05/2026 | 0.152 | 651.500 | 660,000 | 3,315,000 | 3.320 | 500,000 | 0.151 | ||
| 11/05/2026 | 0.163 | 657.500 | 360,000 | 3,815,000 | 3.820 | 300,000 | 0.164 | ||
| 08/05/2026 | 0.159 | 651.000 | 170,000 | 4,115,000 | 4.120 | 115,000 | 0.166 | 55,000 | 0.161 |
| 07/05/2026 | 0.175 | 665.000 | 1,480,000 | 4,175,000 | 4.180 | 370,000 | 0.167 | 1,110,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |