16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.079 -0.024 (-23.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 626.000 | 35,975,000 | 2,150,000 | 2.150 | 16,565,000 | 0.104 | 17,170,000 | 0.104 |
| 20/07/2026 | 0.092 | 618.500 | 24,820,000 | 1,545,000 | 1.550 | 12,380,000 | 0.094 | 12,125,000 | 0.093 |
| 17/07/2026 | 0.082 | 606.500 | 15,920,000 | 1,800,000 | 1.800 | 7,900,000 | 0.085 | 7,700,000 | 0.086 |
| 16/07/2026 | 0.100 | 621.000 | 12,220,000 | 2,000,000 | 2.000 | 5,895,000 | 0.097 | 6,115,000 | 0.096 |
| 15/07/2026 | 0.100 | 622.000 | 20,050,000 | 1,780,000 | 1.780 | 10,205,000 | 0.099 | 9,495,000 | 0.098 |
| 14/07/2026 | 0.087 | 605.500 | 29,360,000 | 2,490,000 | 2.490 | 16,150,000 | 0.082 | 12,890,000 | 0.083 |
| 13/07/2026 | 0.085 | 603.000 | 22,960,000 | 5,750,000 | 5.750 | 9,660,000 | 0.080 | 12,815,000 | 0.081 |
| 10/07/2026 | 0.071 | 587.000 | 6,480,000 | 2,595,000 | 2.600 | 2,395,000 | 0.094 | 3,785,000 | 0.087 |
| 09/07/2026 | 0.123 | 637.500 | 6,300,000 | 1,205,000 | 1.210 | 3,130,000 | 0.121 | 3,150,000 | 0.120 |
| 08/07/2026 | 0.115 | 628.000 | 855,000 | 1,185,000 | 1.190 | 400,000 | 0.128 | 455,000 | 0.127 |
| 07/07/2026 | 0.143 | 652.000 | 425,000 | 1,130,000 | 1.130 | 400,000 | 0.145 | 25,000 | 0.146 |
| 06/07/2026 | 0.167 | 668.000 | 200,000 | 1,505,000 | 1.510 | 200,000 | 0.167 | ||
| 03/07/2026 | 0.179 | 675.500 | 25,000 | 1,305,000 | 1.310 | 10,000 | 0.179 | 15,000 | 0.192 |
| 02/07/2026 | 0.183 | 681.000 | 0 | 1,300,000 | 1.300 | ||||
| 30/06/2026 | 0.217 | 702.000 | 0 | 1,300,000 | 1.300 | ||||
| 29/06/2026 | 0.210 | 695.000 | 200,000 | 1,300,000 | 1.300 | 100,000 | 0.210 | 100,000 | 0.213 |
| 26/06/2026 | 0.190 | 680.500 | 225,000 | 1,300,000 | 1.300 | 225,000 | 0.192 | ||
| 25/06/2026 | 0.240 | 716.500 | 15,000 | 1,075,000 | 1.080 | 15,000 | 0.240 | ||
| 24/06/2026 | 0.250 | 721.500 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.250 | ||
| 23/06/2026 | 0.230 | 704.000 | 120,000 | 1,160,000 | 1.160 | 100,000 | 0.230 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |