16120 友邦法巴七二购Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.114 | 76.761 | 320,000 | 0 | 0.000 | 160,000 | 0.115 | 160,000 | 0.114 |
| 02/09/2026 | 0.104 | 75.461 | 352,000 | 0 | 0.000 | 176,000 | 0.104 | 176,000 | 0.106 |
| 01/09/2026 | 0.106 | 75.411 | 416,000 | 0 | 0.000 | 208,000 | 0.104 | 208,000 | 0.104 |
| 31/08/2026 | 0.104 | 75.711 | 128,000 | 0 | 0.000 | 64,000 | 0.103 | 64,000 | 0.102 |
| 28/08/2026 | 0.105 | 74.961 | 496,000 | 0 | 0.000 | 288,000 | 0.106 | 208,000 | 0.108 |
| 27/08/2026 | 0.097 | 74.111 | 64,000 | 80,000 | 0.114 | 32,000 | 0.095 | 32,000 | 0.095 |
| 26/08/2026 | 0.094 | 73.661 | 240,000 | 80,000 | 0.114 | 160,000 | 0.096 | 80,000 | 0.093 |
| 25/08/2026 | 0.096 | 73.811 | 176,000 | 160,000 | 0.229 | 48,000 | 0.098 | 128,000 | 0.098 |
| 24/08/2026 | 0.101 | 74.061 | 464,000 | 80,000 | 0.114 | 256,000 | 0.102 | 192,000 | 0.102 |
| 21/08/2026 | 0.102 | 74.611 | 864,000 | 144,000 | 0.206 | 496,000 | 0.101 | 368,000 | 0.100 |
| 20/08/2026 | 0.087 | 72.211 | 32,000 | 272,000 | 0.389 | 16,000 | 0.082 | 16,000 | 0.082 |
| 19/08/2026 | 0.091 | 72.461 | 160,000 | 272,000 | 0.389 | 80,000 | 0.086 | 80,000 | 0.086 |
| 18/08/2026 | 0.086 | 72.011 | 224,000 | 272,000 | 0.389 | 16,000 | 0.082 | 208,000 | 0.082 |
| 17/08/2026 | 0.093 | 72.861 | 208,000 | 80,000 | 0.114 | 80,000 | 0.087 | 128,000 | 0.088 |
| 14/08/2026 | 0.074 | 69.861 | 112,000 | 32,000 | 0.046 | 48,000 | 0.082 | 64,000 | 0.078 |
| 13/08/2026 | 0.087 | 72.011 | 192,000 | 16,000 | 0.023 | 96,000 | 0.088 | 96,000 | 0.087 |
| 12/08/2026 | 0.088 | 72.111 | 16,000 | 16,000 | 0.023 | 16,000 | 0.089 | ||
| 11/08/2026 | 72.311 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |