16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.087 +0.016 (+22.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 502.000 | 5,730,000 | 16,580,000 | 4.145 | 2,765,000 | 0.074 | 2,180,000 | 0.075 |
| 04/03/2026 | 0.075 | 506.000 | 32,860,000 | 17,165,000 | 4.291 | 13,305,000 | 0.073 | 15,145,000 | 0.075 |
| 03/03/2026 | 0.079 | 510.500 | 60,505,000 | 15,325,000 | 3.831 | 27,550,000 | 0.084 | 25,225,000 | 0.085 |
| 02/03/2026 | 0.080 | 514.000 | 66,505,000 | 17,650,000 | 4.412 | 25,160,000 | 0.082 | 32,800,000 | 0.082 |
| 27/02/2026 | 0.091 | 518.000 | 22,390,000 | 10,010,000 | 2.502 | 8,035,000 | 0.089 | 9,070,000 | 0.091 |
| 26/02/2026 | 0.083 | 512.000 | 27,740,000 | 8,975,000 | 2.244 | 12,800,000 | 0.089 | 13,070,000 | 0.090 |
| 25/02/2026 | 0.098 | 522.500 | 14,670,000 | 8,705,000 | 2.176 | 7,945,000 | 0.099 | 4,890,000 | 0.100 |
| 24/02/2026 | 0.096 | 520.000 | 75,535,000 | 11,760,000 | 2.940 | 36,905,000 | 0.093 | 34,615,000 | 0.093 |
| 23/02/2026 | 0.116 | 538.000 | 27,125,000 | 14,050,000 | 3.512 | 9,895,000 | 0.114 | 12,980,000 | 0.113 |
| 20/02/2026 | 0.096 | 522.000 | 77,105,000 | 10,965,000 | 2.741 | 36,295,000 | 0.096 | 34,425,000 | 0.094 |
| 16/02/2026 | 0.113 | 533.000 | 11,195,000 | 12,835,000 | 3.209 | 5,635,000 | 0.109 | 4,265,000 | 0.109 |
| 13/02/2026 | 0.111 | 532.000 | 77,890,000 | 14,205,000 | 3.551 | 34,830,000 | 0.106 | 40,520,000 | 0.106 |
| 12/02/2026 | 0.115 | 535.500 | 80,680,000 | 8,515,000 | 2.129 | 32,780,000 | 0.114 | 39,760,000 | 0.114 |
| 11/02/2026 | 0.135 | 548.000 | 9,725,000 | 1,535,000 | 0.384 | 4,010,000 | 0.134 | 3,760,000 | 0.138 |
| 10/02/2026 | 0.139 | 551.000 | 2,485,000 | 1,785,000 | 0.446 | 1,165,000 | 0.148 | 1,100,000 | 0.140 |
| 09/02/2026 | 0.156 | 560.000 | 3,565,000 | 1,850,000 | 0.462 | 1,165,000 | 0.147 | 600,000 | 0.148 |
| 06/02/2026 | 0.141 | 547.500 | 25,935,000 | 2,415,000 | 0.604 | 10,825,000 | 0.146 | 11,690,000 | 0.144 |
| 05/02/2026 | 0.157 | 558.500 | 6,370,000 | 1,550,000 | 0.388 | 2,200,000 | 0.138 | 2,940,000 | 0.140 |
| 04/02/2026 | 0.159 | 558.000 | 9,305,000 | 810,000 | 0.202 | 2,390,000 | 0.160 | 2,600,000 | 0.164 |
| 03/02/2026 | 0.190 | 581.000 | 520,000 | 600,000 | 0.150 | 460,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |