16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.066 | 519.000 | 9,190,000 | 29,245,000 | 7.311 | 2,580,000 | 0.068 | ||
| 20/04/2026 | 0.073 | 522.500 | 26,185,000 | 31,825,000 | 7.956 | 2,020,000 | 0.061 | 14,375,000 | 0.064 |
| 17/04/2026 | 0.058 | 510.500 | 24,070,000 | 19,470,000 | 4.868 | 14,940,000 | 0.060 | 8,465,000 | 0.057 |
| 16/04/2026 | 0.065 | 517.000 | 43,905,000 | 25,945,000 | 6.486 | 15,065,000 | 0.061 | 1,090,000 | 0.057 |
| 15/04/2026 | 0.049 | 499.000 | 18,210,000 | 39,920,000 | 9.980 | 7,495,000 | 0.053 | 5,870,000 | 0.050 |
| 14/04/2026 | 0.043 | 493.200 | 10,925,000 | 41,545,000 | 10.386 | 2,940,000 | 0.044 | 6,055,000 | 0.045 |
| 13/04/2026 | 0.042 | 490.000 | 19,930,000 | 38,430,000 | 9.608 | 9,005,000 | 0.044 | 9,730,000 | 0.044 |
| 10/04/2026 | 0.055 | 504.500 | 7,035,000 | 37,705,000 | 9.426 | 2,400,000 | 0.059 | 3,000,000 | 0.062 |
| 09/04/2026 | 0.061 | 508.500 | 44,580,000 | 37,105,000 | 9.276 | 9,700,000 | 0.063 | 34,370,000 | 0.061 |
| 08/04/2026 | 0.063 | 508.000 | 4,615,000 | 12,435,000 | 3.109 | 1,680,000 | 0.058 | ||
| 02/04/2026 | 0.046 | 489.200 | 421,350,000 | 14,115,000 | 3.529 | 208,345,000 | 0.047 | 211,615,000 | 0.047 |
| 01/04/2026 | 0.053 | 496.600 | 4,230,000 | 10,845,000 | 2.711 | 690,000 | 0.054 | 1,640,000 | 0.055 |
| 31/03/2026 | 0.045 | 484.000 | 5,660,000 | 9,895,000 | 2.474 | 2,220,000 | 0.043 | 2,050,000 | 0.045 |
| 30/03/2026 | 0.044 | 481.600 | 9,660,000 | 10,065,000 | 2.516 | 5,530,000 | 0.043 | 3,370,000 | 0.044 |
| 27/03/2026 | 0.055 | 493.400 | 4,385,000 | 12,225,000 | 3.056 | 1,915,000 | 0.052 | 1,945,000 | 0.058 |
| 26/03/2026 | 0.057 | 495.600 | 995,000 | 12,195,000 | 3.049 | 390,000 | 0.063 | 415,000 | 0.059 |
| 25/03/2026 | 0.066 | 505.500 | 10,120,000 | 12,170,000 | 3.042 | 2,320,000 | 0.068 | 4,165,000 | 0.071 |
| 24/03/2026 | 0.078 | 514.000 | 8,910,000 | 10,325,000 | 2.581 | 1,595,000 | 0.067 | 2,155,000 | 0.064 |
| 23/03/2026 | 0.063 | 498.400 | 3,140,000 | 9,765,000 | 2.441 | 510,000 | 0.064 | 2,135,000 | 0.066 |
| 20/03/2026 | 0.072 | 508.000 | 6,225,000 | 8,140,000 | 2.035 | 2,675,000 | 0.075 | 1,145,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |