16141 友邦国君七三购Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 76.761 | 41,090,000 | 350,000 | 0.700 | 20,740,000 | 0.094 | 20,350,000 | 0.094 |
| 02/09/2026 | 0.085 | 75.461 | 32,230,000 | 740,000 | 1.480 | 16,190,000 | 0.088 | 16,040,000 | 0.088 |
| 01/09/2026 | 0.087 | 75.411 | 20,120,000 | 890,000 | 1.780 | 10,060,000 | 0.085 | 10,060,000 | 0.085 |
| 31/08/2026 | 0.083 | 75.711 | 40,230,000 | 890,000 | 1.780 | 20,040,000 | 0.073 | 20,190,000 | 0.073 |
| 28/08/2026 | 0.085 | 74.961 | 40,630,000 | 740,000 | 1.480 | 20,590,000 | 0.087 | 20,040,000 | 0.087 |
| 27/08/2026 | 0.080 | 74.111 | 40,240,000 | 1,290,000 | 2.580 | 20,160,000 | 0.078 | 20,080,000 | 0.078 |
| 26/08/2026 | 0.077 | 73.661 | 60,510,000 | 1,370,000 | 2.740 | 30,070,000 | 0.079 | 30,440,000 | 0.079 |
| 25/08/2026 | 0.080 | 73.811 | 41,100,000 | 1,000,000 | 2.000 | 20,600,000 | 0.078 | 20,500,000 | 0.078 |
| 24/08/2026 | 0.085 | 74.061 | 40,550,000 | 1,100,000 | 2.200 | 20,000,000 | 0.084 | 20,550,000 | 0.084 |
| 21/08/2026 | 0.087 | 74.611 | 41,320,000 | 550,000 | 1.100 | 20,760,000 | 0.085 | 20,560,000 | 0.085 |
| 20/08/2026 | 0.076 | 72.211 | 81,300,000 | 750,000 | 1.500 | 40,350,000 | 0.068 | 40,950,000 | 0.068 |
| 19/08/2026 | 0.077 | 72.461 | 22,650,000 | 150,000 | 0.300 | 12,630,000 | 0.074 | 10,020,000 | 0.074 |
| 18/08/2026 | 0.075 | 72.011 | 43,230,000 | 2,760,000 | 5.520 | 20,270,000 | 0.071 | 22,910,000 | 0.071 |
| 17/08/2026 | 0.083 | 72.861 | 20,120,000 | 120,000 | 0.240 | 10,000,000 | 0.077 | 10,120,000 | 0.077 |
| 14/08/2026 | 0.070 | 69.861 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.084 | 72.011 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.088 | 72.111 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.094 | 72.311 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |