16142 友邦花旗七二购Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 76.761 | 3,944,000 | 120,000 | 0.220 | 1,972,000 | 0.071 | 1,972,000 | 0.071 |
| 02/09/2026 | 0.062 | 75.461 | 6,880,000 | 120,000 | 0.220 | 3,440,000 | 0.064 | 3,440,000 | 0.065 |
| 01/09/2026 | 0.064 | 75.411 | 4,256,000 | 120,000 | 0.220 | 2,128,000 | 0.063 | 2,128,000 | 0.062 |
| 31/08/2026 | 0.063 | 75.711 | 3,616,000 | 120,000 | 0.220 | 1,756,000 | 0.051 | 1,756,000 | 0.050 |
| 28/08/2026 | 0.063 | 74.961 | 5,280,000 | 120,000 | 0.220 | 2,640,000 | 0.065 | 2,640,000 | 0.065 |
| 27/08/2026 | 0.057 | 74.111 | 3,492,000 | 120,000 | 0.220 | 1,744,000 | 0.054 | 1,744,000 | 0.054 |
| 26/08/2026 | 0.054 | 73.661 | 1,836,000 | 120,000 | 0.220 | 920,000 | 0.055 | 916,000 | 0.055 |
| 25/08/2026 | 0.057 | 73.811 | 4,420,000 | 124,000 | 0.230 | 2,208,000 | 0.056 | 2,164,000 | 0.057 |
| 24/08/2026 | 0.060 | 74.061 | 5,712,000 | 168,000 | 0.310 | 2,828,000 | 0.061 | 2,876,000 | 0.061 |
| 21/08/2026 | 0.061 | 74.611 | 3,568,000 | 120,000 | 0.220 | 1,784,000 | 0.058 | 1,784,000 | 0.057 |
| 20/08/2026 | 0.048 | 72.211 | 6,464,000 | 120,000 | 0.220 | 3,196,000 | 0.046 | 3,196,000 | 0.047 |
| 19/08/2026 | 0.051 | 72.461 | 2,352,000 | 120,000 | 0.220 | 1,064,000 | 0.047 | 1,184,000 | 0.047 |
| 18/08/2026 | 0.048 | 72.011 | 3,256,000 | 0 | 0.000 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 17/08/2026 | 0.055 | 72.861 | 1,208,000 | 0 | 0.000 | 664,000 | 0.049 | 544,000 | 0.047 |
| 14/08/2026 | 0.039 | 69.861 | 1,760,000 | 120,000 | 0.220 | 820,000 | 0.046 | 940,000 | 0.047 |
| 13/08/2026 | 0.051 | 72.011 | 464,000 | 0 | 0.000 | 232,000 | 0.051 | 232,000 | 0.051 |
| 12/08/2026 | 0.053 | 72.111 | 5,304,000 | 0 | 0.000 | 2,484,000 | 0.052 | 2,484,000 | 0.052 |
| 11/08/2026 | 0.068 | 72.311 | 160,000 | 0 | 0.000 | 80,000 | 0.078 | 80,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |