16144 新地瑞银七三购Ａ (认购证)
按盘价 
0.065 +0.017 (+35.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 115.300 | 1,192,500 | 2,337,500 | 3.900 | 632,500 | 0.053 | 560,000 | 0.051 |
| 02/09/2026 | 0.048 | 114.800 | 3,927,500 | 2,410,000 | 4.020 | 1,857,500 | 0.042 | 2,070,000 | 0.042 |
| 01/09/2026 | 0.045 | 113.600 | 1,515,000 | 2,197,500 | 3.660 | 85,000 | 0.050 | 1,430,000 | 0.047 |
| 31/08/2026 | 0.054 | 116.200 | 1,950,000 | 852,500 | 1.420 | 627,500 | 0.060 | 1,322,500 | 0.059 |
| 28/08/2026 | 0.083 | 121.900 | 7,500 | 157,500 | 0.260 | 7,500 | 0.083 | ||
| 27/08/2026 | 0.095 | 123.500 | 445,000 | 150,000 | 0.250 | 222,500 | 0.096 | 222,500 | 0.095 |
| 26/08/2026 | 0.100 | 124.600 | 490,000 | 150,000 | 0.250 | 245,000 | 0.096 | 245,000 | 0.099 |
| 25/08/2026 | 0.103 | 125.000 | 0 | 150,000 | 0.250 | ||||
| 24/08/2026 | 0.112 | 126.300 | 360,000 | 150,000 | 0.250 | 180,000 | 0.119 | 180,000 | 0.117 |
| 21/08/2026 | 0.126 | 128.200 | 492,500 | 150,000 | 0.250 | 225,000 | 0.118 | 267,500 | 0.117 |
| 20/08/2026 | 0.105 | 124.700 | 4,827,500 | 107,500 | 0.180 | 2,360,000 | 0.102 | 2,467,500 | 0.101 |
| 19/08/2026 | 0.080 | 120.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.070 | 117.300 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.073 | 117.200 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.071 | 116.500 | 5,000 | 0 | 0.000 | 2,500 | 0.068 | 2,500 | 0.069 |
| 13/08/2026 | 117.600 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 117.600 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 116.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |