16147 友邦瑞银七二购Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 76.761 | 140,000 | 220,000 | 0.270 | 70,000 | 0.097 | 70,000 | 0.096 |
| 02/09/2026 | 0.089 | 75.461 | 1,540,000 | 220,000 | 0.270 | 770,000 | 0.094 | 770,000 | 0.093 |
| 01/09/2026 | 0.089 | 75.411 | 480,000 | 220,000 | 0.270 | 240,000 | 0.089 | 240,000 | 0.086 |
| 31/08/2026 | 0.087 | 75.711 | 820,000 | 220,000 | 0.270 | 410,000 | 0.078 | 410,000 | 0.076 |
| 28/08/2026 | 0.090 | 74.961 | 910,000 | 220,000 | 0.270 | 440,000 | 0.091 | 470,000 | 0.091 |
| 27/08/2026 | 0.082 | 74.111 | 2,150,000 | 190,000 | 0.240 | 980,000 | 0.080 | 1,170,000 | 0.080 |
| 26/08/2026 | 0.079 | 73.661 | 500,000 | 0 | 0.000 | 250,000 | 0.081 | 250,000 | 0.083 |
| 25/08/2026 | 0.084 | 73.811 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.086 | 74.061 | 1,720,000 | 0 | 0.000 | 860,000 | 0.087 | 860,000 | 0.089 |
| 21/08/2026 | 0.087 | 74.611 | 700,000 | 0 | 0.000 | 350,000 | 0.082 | 350,000 | 0.081 |
| 20/08/2026 | 0.074 | 72.211 | 1,380,000 | 0 | 0.000 | 690,000 | 0.072 | 690,000 | 0.074 |
| 19/08/2026 | 0.077 | 72.461 | 180,000 | 0 | 0.000 | 90,000 | 0.072 | 90,000 | 0.072 |
| 18/08/2026 | 0.073 | 72.011 | 180,000 | 0 | 0.000 | 90,000 | 0.069 | 90,000 | 0.069 |
| 17/08/2026 | 0.079 | 72.861 | 540,000 | 0 | 0.000 | 270,000 | 0.065 | 270,000 | 0.066 |
| 14/08/2026 | 0.060 | 69.861 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.070 |
| 13/08/2026 | 72.011 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 72.111 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 72.311 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |