16148 新地花旗七四购Ａ (认购证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.073 | 115.300 | 3,164,000 | 560,000 | 0.930 | 1,440,000 | 0.075 | 1,724,000 | 0.075 |
| 02/09/2026 | 0.072 | 114.800 | 7,716,000 | 276,000 | 0.460 | 4,308,000 | 0.068 | 3,408,000 | 0.067 |
| 01/09/2026 | 0.068 | 113.600 | 4,160,000 | 1,176,000 | 1.960 | 1,648,000 | 0.070 | 2,512,000 | 0.071 |
| 31/08/2026 | 0.079 | 116.200 | 7,160,000 | 312,000 | 0.520 | 3,400,000 | 0.080 | 3,624,000 | 0.080 |
| 28/08/2026 | 0.106 | 121.900 | 3,408,000 | 88,000 | 0.150 | 1,716,000 | 0.106 | 1,692,000 | 0.106 |
| 27/08/2026 | 0.116 | 123.500 | 2,964,000 | 112,000 | 0.190 | 1,484,000 | 0.117 | 1,480,000 | 0.117 |
| 26/08/2026 | 0.120 | 124.600 | 3,784,000 | 116,000 | 0.190 | 1,888,000 | 0.120 | 1,896,000 | 0.120 |
| 25/08/2026 | 0.124 | 125.000 | 7,252,000 | 108,000 | 0.180 | 3,628,000 | 0.130 | 3,624,000 | 0.130 |
| 24/08/2026 | 0.133 | 126.300 | 9,252,000 | 112,000 | 0.190 | 4,708,000 | 0.141 | 4,544,000 | 0.140 |
| 21/08/2026 | 0.147 | 128.200 | 12,188,000 | 276,000 | 0.460 | 6,064,000 | 0.142 | 6,124,000 | 0.142 |
| 20/08/2026 | 0.126 | 124.700 | 14,024,000 | 216,000 | 0.360 | 6,920,000 | 0.124 | 7,072,000 | 0.124 |
| 19/08/2026 | 0.102 | 120.200 | 4,332,000 | 64,000 | 0.110 | 2,384,000 | 0.099 | 1,948,000 | 0.099 |
| 18/08/2026 | 0.089 | 117.300 | 1,280,000 | 500,000 | 0.830 | 640,000 | 0.087 | 640,000 | 0.085 |
| 17/08/2026 | 0.091 | 117.200 | 3,440,000 | 500,000 | 0.830 | 1,720,000 | 0.090 | 1,720,000 | 0.090 |
| 14/08/2026 | 0.086 | 116.500 | 2,240,000 | 500,000 | 0.830 | 1,120,000 | 0.087 | 1,120,000 | 0.086 |
| 13/08/2026 | 0.093 | 117.600 | 6,220,000 | 500,000 | 0.830 | 2,860,000 | 0.097 | 3,360,000 | 0.096 |
| 12/08/2026 | 0.100 | 117.600 | 1,440,000 | 0 | 0.000 | 720,000 | 0.098 | 720,000 | 0.098 |
| 11/08/2026 | 0.099 | 116.400 | 200,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |