16157 新地摩利七三购Ａ (认购证)
按盘价 
0.107 +0.024 (+28.916%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.083 | 115.300 | 1,048,000 | 156,000 | 0.229 | 808,000 | 0.085 | 240,000 | 0.087 |
| 02/09/2026 | 0.082 | 114.800 | 1,336,000 | 724,000 | 1.065 | 316,000 | 0.070 | 1,020,000 | 0.077 |
| 01/09/2026 | 0.077 | 113.600 | 304,000 | 20,000 | 0.029 | 152,000 | 0.082 | 152,000 | 0.086 |
| 31/08/2026 | 0.088 | 116.200 | 608,000 | 20,000 | 0.029 | 312,000 | 0.096 | 296,000 | 0.090 |
| 28/08/2026 | 0.116 | 121.900 | 840,000 | 36,000 | 0.053 | 420,000 | 0.119 | 420,000 | 0.119 |
| 27/08/2026 | 0.127 | 123.500 | 1,256,000 | 36,000 | 0.053 | 628,000 | 0.130 | 628,000 | 0.129 |
| 26/08/2026 | 0.131 | 124.600 | 1,008,000 | 36,000 | 0.053 | 496,000 | 0.130 | 504,000 | 0.133 |
| 25/08/2026 | 0.136 | 125.000 | 5,000,000 | 28,000 | 0.041 | 2,500,000 | 0.139 | 2,500,000 | 0.140 |
| 24/08/2026 | 0.144 | 126.300 | 5,620,000 | 28,000 | 0.041 | 2,800,000 | 0.151 | 2,820,000 | 0.150 |
| 21/08/2026 | 0.157 | 128.200 | 4,656,000 | 8,000 | 0.012 | 2,324,000 | 0.155 | 2,332,000 | 0.155 |
| 20/08/2026 | 0.141 | 124.700 | 2,216,000 | 0 | 0.000 | 1,108,000 | 0.136 | 1,108,000 | 0.135 |
| 19/08/2026 | 0.114 | 120.200 | 1,288,000 | 0 | 0.000 | 644,000 | 0.113 | 644,000 | 0.113 |
| 18/08/2026 | 117.300 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 117.200 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 116.500 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 117.600 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 117.600 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 116.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |