16164 友邦麦银七三购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 76.761 | 10,330,000 | 440,000 | 1.100 | 5,140,000 | 0.093 | 4,940,000 | 0.093 |
| 02/09/2026 | 0.084 | 75.461 | 26,140,000 | 640,000 | 1.600 | 13,050,000 | 0.086 | 13,090,000 | 0.086 |
| 01/09/2026 | 0.085 | 75.411 | 11,810,000 | 600,000 | 1.500 | 7,710,000 | 0.081 | 4,050,000 | 0.082 |
| 31/08/2026 | 0.078 | 75.711 | 4,090,000 | 4,260,000 | 10.650 | 540,000 | 0.069 | 3,550,000 | 0.073 |
| 28/08/2026 | 0.083 | 74.961 | 230,000 | 1,250,000 | 3.125 | 230,000 | 0.086 | ||
| 27/08/2026 | 0.076 | 74.111 | 530,000 | 1,020,000 | 2.550 | 530,000 | 0.076 | ||
| 26/08/2026 | 0.073 | 73.661 | 3,110,000 | 1,550,000 | 3.875 | 2,910,000 | 0.075 | ||
| 25/08/2026 | 0.077 | 73.811 | 0 | 4,460,000 | 11.150 | ||||
| 24/08/2026 | 0.079 | 74.061 | 1,800,000 | 4,460,000 | 11.150 | 400,000 | 0.078 | 1,400,000 | 0.081 |
| 21/08/2026 | 0.082 | 74.611 | 3,860,000 | 3,460,000 | 8.650 | 350,000 | 0.078 | 3,110,000 | 0.078 |
| 20/08/2026 | 0.070 | 72.211 | 38,740,000 | 700,000 | 1.750 | 20,070,000 | 0.066 | 18,540,000 | 0.066 |
| 19/08/2026 | 0.071 | 72.461 | 17,810,000 | 2,230,000 | 5.575 | 8,000,000 | 0.071 | 9,480,000 | 0.070 |
| 18/08/2026 | 0.072 | 72.011 | 25,720,000 | 750,000 | 1.875 | 12,680,000 | 0.069 | 12,910,000 | 0.069 |
| 17/08/2026 | 0.078 | 72.861 | 48,340,000 | 520,000 | 1.300 | 24,160,000 | 0.082 | 24,180,000 | 0.082 |
| 14/08/2026 | 0.082 | 69.861 | 20,240,000 | 500,000 | 1.250 | 9,870,000 | 0.090 | 10,370,000 | 0.090 |
| 13/08/2026 | 0.097 | 72.011 | 9,150,000 | 0 | 0.000 | 4,570,000 | 0.097 | 4,570,000 | 0.097 |
| 12/08/2026 | 0.099 | 72.111 | 20,960,000 | 0 | 0.000 | 10,480,000 | 0.101 | 10,480,000 | 0.100 |
| 11/08/2026 | 0.103 | 72.311 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.107 | 4,540,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |