16168 友邦摩通七二购Ａ (认购证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 76.761 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.109 |
| 02/09/2026 | 0.099 | 75.461 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.104 |
| 01/09/2026 | 0.099 | 75.411 | 57,280,000 | 0 | 0.000 | 27,140,000 | 0.098 | 27,140,000 | 0.097 |
| 31/08/2026 | 0.097 | 75.711 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.083 |
| 28/08/2026 | 0.098 | 74.961 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.099 |
| 27/08/2026 | 0.090 | 74.111 | 280,000 | 0 | 0.000 | 140,000 | 0.089 | 140,000 | 0.087 |
| 26/08/2026 | 0.086 | 73.661 | 80,000 | 0 | 0.000 | 40,000 | 0.088 | 40,000 | 0.089 |
| 25/08/2026 | 0.089 | 73.811 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.093 | 74.061 | 160,000 | 0 | 0.000 | 130,000 | 0.093 | 30,000 | 0.095 |
| 21/08/2026 | 0.096 | 74.611 | 280,000 | 100,000 | 0.143 | 140,000 | 0.089 | 140,000 | 0.089 |
| 20/08/2026 | 0.079 | 72.211 | 360,000 | 100,000 | 0.143 | 180,000 | 0.075 | 180,000 | 0.075 |
| 19/08/2026 | 0.082 | 72.461 | 100,000 | 100,000 | 0.143 | 100,000 | 0.079 | ||
| 18/08/2026 | 0.079 | 72.011 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.086 | 72.861 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.066 | 69.861 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.081 | 72.011 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.082 | 72.111 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.083 |
| 11/08/2026 | 72.311 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |