16198 腾讯花旗六六购Ｂ (认购证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 502.000 | 14,000,000 | 6,700,000 | 3.350 | 7,650,000 | 0.049 | 5,350,000 | 0.051 |
| 04/03/2026 | 0.048 | 506.000 | 59,750,000 | 9,000,000 | 4.500 | 29,300,000 | 0.051 | 27,550,000 | 0.050 |
| 03/03/2026 | 0.051 | 510.500 | 124,300,000 | 10,750,000 | 5.380 | 57,100,000 | 0.056 | 57,900,000 | 0.056 |
| 02/03/2026 | 0.052 | 514.000 | 33,600,000 | 9,950,000 | 4.980 | 11,400,000 | 0.054 | 12,800,000 | 0.056 |
| 27/02/2026 | 0.059 | 518.000 | 53,250,000 | 8,550,000 | 4.280 | 22,550,000 | 0.058 | 26,050,000 | 0.058 |
| 26/02/2026 | 0.053 | 512.000 | 56,500,000 | 5,050,000 | 2.530 | 27,750,000 | 0.058 | 25,950,000 | 0.059 |
| 25/02/2026 | 0.065 | 522.500 | 35,500,000 | 6,850,000 | 3.430 | 18,050,000 | 0.067 | 15,950,000 | 0.067 |
| 24/02/2026 | 0.064 | 520.000 | 48,600,000 | 8,950,000 | 4.480 | 19,400,000 | 0.064 | 25,450,000 | 0.064 |
| 23/02/2026 | 0.084 | 538.000 | 13,250,000 | 2,900,000 | 1.450 | 5,450,000 | 0.084 | 7,800,000 | 0.084 |
| 20/02/2026 | 0.068 | 522.000 | 7,600,000 | 550,000 | 0.280 | 3,900,000 | 0.071 | 3,700,000 | 0.072 |
| 16/02/2026 | 0.082 | 533.000 | 5,750,000 | 750,000 | 0.380 | 2,850,000 | 0.078 | 2,900,000 | 0.078 |
| 13/02/2026 | 0.082 | 532.000 | 6,150,000 | 700,000 | 0.350 | 2,900,000 | 0.078 | 3,000,000 | 0.078 |
| 12/02/2026 | 0.089 | 535.500 | 2,750,000 | 600,000 | 0.300 | 1,250,000 | 0.088 | 1,400,000 | 0.089 |
| 11/02/2026 | 0.105 | 548.000 | 3,050,000 | 450,000 | 0.230 | 1,700,000 | 0.103 | 1,350,000 | 0.104 |
| 10/02/2026 | 0.108 | 551.000 | 2,800,000 | 800,000 | 0.400 | 1,300,000 | 0.118 | 1,500,000 | 0.118 |
| 09/02/2026 | 0.122 | 560.000 | 3,500,000 | 600,000 | 0.300 | 1,500,000 | 0.114 | 2,000,000 | 0.114 |
| 06/02/2026 | 0.108 | 547.500 | 5,900,000 | 100,000 | 0.050 | 2,900,000 | 0.113 | 3,000,000 | 0.112 |
| 05/02/2026 | 0.121 | 558.500 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.108 | 1,650,000 | 0.106 |
| 04/02/2026 | 0.125 | 558.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.154 | 581.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |