16203 紫国信证七三购Ａ (认购证)
按盘价 
0.209 +0.012 (+6.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.197 | 160.200 | 3,400,000 | 160,000 | 0.400 | 1,660,000 | 0.200 | 1,610,000 | 0.200 |
| 02/09/2026 | 0.157 | 149.600 | 2,370,000 | 210,000 | 0.530 | 1,180,000 | 0.155 | 1,110,000 | 0.154 |
| 01/09/2026 | 0.166 | 151.300 | 5,770,000 | 280,000 | 0.700 | 2,910,000 | 0.171 | 2,860,000 | 0.171 |
| 31/08/2026 | 0.168 | 152.000 | 14,810,000 | 330,000 | 0.830 | 7,380,000 | 0.166 | 7,430,000 | 0.166 |
| 28/08/2026 | 0.197 | 161.200 | 6,020,000 | 280,000 | 0.700 | 3,060,000 | 0.196 | 2,860,000 | 0.196 |
| 27/08/2026 | 0.176 | 155.900 | 7,390,000 | 480,000 | 1.200 | 3,790,000 | 0.182 | 3,600,000 | 0.184 |
| 26/08/2026 | 0.184 | 157.100 | 2,240,000 | 670,000 | 1.680 | 1,110,000 | 0.184 | 1,130,000 | 0.185 |
| 25/08/2026 | 0.189 | 158.000 | 6,070,000 | 650,000 | 1.630 | 2,940,000 | 0.185 | 3,130,000 | 0.183 |
| 24/08/2026 | 0.192 | 157.900 | 49,510,000 | 460,000 | 1.150 | 24,570,000 | 0.199 | 24,900,000 | 0.199 |
| 21/08/2026 | 0.204 | 158.800 | 17,210,000 | 130,000 | 0.330 | 8,570,000 | 0.205 | 8,630,000 | 0.204 |
| 20/08/2026 | 0.162 | 146.800 | 9,040,000 | 70,000 | 0.180 | 4,490,000 | 0.175 | 4,550,000 | 0.175 |
| 19/08/2026 | 0.112 | 131.800 | 1,540,000 | 10,000 | 0.030 | 770,000 | 0.114 | 770,000 | 0.115 |
| 18/08/2026 | 0.129 | 136.300 | 19,080,000 | 10,000 | 0.030 | 9,540,000 | 0.131 | 9,540,000 | 0.131 |
| 17/08/2026 | 0.125 | 133.600 | 6,620,000 | 10,000 | 0.030 | 3,310,000 | 0.119 | 3,310,000 | 0.120 |
| 14/08/2026 | 0.103 | 126.000 | 4,740,000 | 10,000 | 0.030 | 2,370,000 | 0.105 | 2,370,000 | 0.106 |
| 13/08/2026 | 0.106 | 126.700 | 5,430,000 | 10,000 | 0.030 | 2,710,000 | 0.112 | 2,720,000 | 0.113 |
| 12/08/2026 | 134.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |