16225 腾讯中银六六购Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 502.000 | 6,850,000 | 30,500,000 | 43.571 | 2,200,000 | 0.045 | ||
| 04/03/2026 | 0.043 | 506.000 | 19,650,000 | 32,700,000 | 46.714 | 7,650,000 | 0.047 | ||
| 03/03/2026 | 0.047 | 510.500 | 2,700,000 | 25,050,000 | 35.786 | ||||
| 02/03/2026 | 0.048 | 514.000 | 3,250,000 | 25,050,000 | 35.786 | 1,050,000 | 0.050 | ||
| 27/02/2026 | 0.058 | 518.000 | 600,000 | 26,100,000 | 37.286 | ||||
| 26/02/2026 | 0.050 | 512.000 | 2,450,000 | 26,100,000 | 37.286 | ||||
| 25/02/2026 | 0.062 | 522.500 | 700,000 | 26,100,000 | 37.286 | ||||
| 24/02/2026 | 0.060 | 520.000 | 6,400,000 | 26,100,000 | 37.286 | 850,000 | 0.061 | ||
| 23/02/2026 | 0.078 | 538.000 | 27,700,000 | 25,250,000 | 36.071 | 8,250,000 | 0.077 | 15,950,000 | 0.076 |
| 20/02/2026 | 0.064 | 522.000 | 1,700,000 | 17,550,000 | 25.071 | 250,000 | 0.063 | 1,200,000 | 0.064 |
| 16/02/2026 | 0.074 | 533.000 | 1,450,000 | 16,600,000 | 23.714 | ||||
| 13/02/2026 | 0.075 | 532.000 | 2,750,000 | 16,600,000 | 23.714 | ||||
| 12/02/2026 | 0.077 | 535.500 | 550,000 | 16,600,000 | 23.714 | 100,000 | 0.077 | ||
| 11/02/2026 | 0.093 | 548.000 | 100,000 | 16,500,000 | 23.571 | ||||
| 10/02/2026 | 0.098 | 551.000 | 250,000 | 16,500,000 | 23.571 | 100,000 | 0.105 | ||
| 09/02/2026 | 0.110 | 560.000 | 50,000 | 16,600,000 | 23.714 | ||||
| 06/02/2026 | 0.100 | 547.500 | 1,450,000 | 16,600,000 | 23.714 | 50,000 | 0.102 | ||
| 05/02/2026 | 0.110 | 558.500 | 300,000 | 16,550,000 | 23.643 | ||||
| 04/02/2026 | 0.114 | 558.000 | 250,000 | 16,550,000 | 23.643 | 50,000 | 0.117 | ||
| 03/02/2026 | 0.138 | 581.000 | 100,000 | 16,500,000 | 23.571 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |