16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
1.410 -0.050 (-3.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.460 | 3,698.000 | 0 | 4,124,500 | 8.250 | ||||
| 04/03/2026 | 1.460 | 3,700.000 | 1,000 | 4,124,500 | 8.250 | 1,000 | 1.460 | ||
| 03/03/2026 | 1.690 | 3,822.000 | 0 | 4,125,500 | 8.250 | ||||
| 02/03/2026 | 1.790 | 3,894.000 | 8,000 | 4,125,500 | 8.250 | 8,000 | 1.768 | ||
| 27/02/2026 | 1.490 | 3,724.000 | 0 | 4,133,500 | 8.270 | ||||
| 26/02/2026 | 1.490 | 3,720.000 | 6,000 | 4,133,500 | 8.270 | 6,000 | 1.490 | ||
| 25/02/2026 | 1.480 | 3,727.000 | 0 | 4,139,500 | 8.280 | ||||
| 24/02/2026 | 1.480 | 3,716.000 | 1,000 | 4,139,500 | 8.280 | 1,000 | 1.460 | ||
| 23/02/2026 | 1.450 | 3,680.000 | 165,500 | 4,140,500 | 8.280 | 62,500 | 1.470 | 101,000 | 1.450 |
| 20/02/2026 | 1.250 | 3,596.000 | 0 | 4,102,000 | 8.200 | ||||
| 16/02/2026 | 1.210 | 3,582.000 | 0 | 4,102,000 | 8.200 | ||||
| 13/02/2026 | 1.210 | 3,577.000 | 80,000 | 4,102,000 | 8.200 | 80,000 | 1.210 | ||
| 12/02/2026 | 1.320 | 3,634.000 | 0 | 4,022,000 | 8.040 | ||||
| 11/02/2026 | 1.320 | 3,631.000 | 0 | 4,022,000 | 8.040 | ||||
| 10/02/2026 | 1.290 | 3,616.000 | 0 | 4,022,000 | 8.040 | ||||
| 09/02/2026 | 1.260 | 3,596.000 | 0 | 4,022,000 | 8.040 | ||||
| 06/02/2026 | 1.070 | 3,469.000 | 60,500 | 4,022,000 | 8.040 | 60,500 | 1.050 | ||
| 05/02/2026 | 1.140 | 3,533.000 | 3,000 | 3,961,500 | 7.920 | 3,000 | 1.140 | ||
| 04/02/2026 | 1.370 | 3,650.000 | 4,500 | 3,958,500 | 7.920 | 4,500 | 1.301 | ||
| 03/02/2026 | 1.150 | 3,534.000 | 26,000 | 3,963,000 | 7.930 | 18,000 | 1.046 | 8,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |